(TTWO) Take Two MACD charts technical analysis
(TTWO) Take Two MACD charts technical analysis MACD analysis of Take Two | Buy/Sell Take Two
Take Two trades in USA in Technology sector.
10 day averaged volume of Take Two is 1730573
| Date | Closing Price | Open | High | Low | Volume |
| 22 Mon Dec 2025 | 248.58 | 247.40 | 249.78 | 247.06 | 0.239 Mn |
| 19 Fri Dec 2025 | 247.40 | 246.20 | 250.38 | 244.39 | 3.906 Mn |
| 18 Thu Dec 2025 | 246.65 | 242.98 | 246.85 | 241.38 | 1.81 Mn |
| 17 Wed Dec 2025 | 240.55 | 244.69 | 246.20 | 240.28 | 1.564 Mn |
| 16 Tue Dec 2025 | 244.53 | 244.50 | 246.91 | 243.19 | 1.527 Mn |
| 15 Mon Dec 2025 | 244.56 | 244.28 | 246.84 | 242.65 | 1.889 Mn |
| 12 Fri Dec 2025 | 241.47 | 242.16 | 243.30 | 240.50 | 1.53 Mn |
| 11 Thu Dec 2025 | 242.41 | 244.01 | 246.74 | 242.06 | 1.478 Mn |
| 10 Wed Dec 2025 | 246.02 | 249.29 | 250.18 | 245.36 | 1.15 Mn |
| 09 Tue Dec 2025 | 248.73 | 247.00 | 249.50 | 246.23 | 1.356 Mn |
Indicators analysis of Take Two (TTWO)
MACD generated a BUY signal for Take Two in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MACD charts
Price action analysis of Take Two ( (TTWO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Take Two ( (TTWO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Take Two ( (TTWO) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Take Two ( (TTWO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Take Two stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Take Two in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Take Two Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Take Two in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Take Two is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 245.1 and Take Two (TTWO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Take Two (TTWO) stock. Volume based technical analysis of Take Two (TTWO) stock is negative.
Take Two Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.