(UG) United Guardian Monthly charts technical analysis
(UG) United Guardian Monthly charts technical analysis Monthly analysis of United Guardian | Buy/Sell United Guardian
United Guardian trades in USA in Consumer Non Durables sector.
10 day averaged volume of United Guardian is 6450
| Date | Closing Price | Open | High | Low | Volume |
| 31 Fri Jan 2025 | 11.54 | 9.76 | 11.98 | 9.74 | 0.152 Mn |
| 31 Tue Dec 2024 | 9.56 | 10.00 | 10.16 | 9.33 | 0.192 Mn |
| 26 Tue Nov 2024 | 9.60 | 13.20 | 13.70 | 9.00 | 0.384 Mn |
| 31 Thu Oct 2024 | 13.27 | 16.00 | 16.00 | 11.50 | 0.437 Mn |
| 30 Mon Sep 2024 | 15.88 | 14.26 | 16.25 | 13.06 | 0.376 Mn |
| 30 Fri Aug 2024 | 14.26 | 11.05 | 15.02 | 10.50 | 0.37 Mn |
| 31 Wed Jul 2024 | 11.06 | 8.97 | 12.50 | 8.97 | 0.447 Mn |
| 28 Fri Jun 2024 | 8.94 | 9.26 | 9.64 | 8.76 | 0.099 Mn |
| 31 Fri May 2024 | 9.32 | 8.23 | 9.49 | 7.79 | 0.197 Mn |
| 30 Tue Apr 2024 | 8.21 | 7.66 | 8.49 | 7.35 | 0.136 Mn |
Indicators analysis of United Guardian (UG)
Price action analysis of United Guardian ( (UG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of United Guardian ( (UG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of United Guardian ( (UG) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of United Guardian ( (UG) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for United Guardian stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for United Guardian in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
United Guardian Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for United Guardian in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of United Guardian is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.86 and United Guardian (UG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the United Guardian (UG) stock. Volume based technical analysis of United Guardian (UG) stock is negative.
United Guardian Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
Price action analysis of United Guardian ( (UG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of United Guardian ( (UG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of United Guardian ( (UG) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of United Guardian ( (UG) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for United Guardian stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for United Guardian in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
United Guardian Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for United Guardian in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of United Guardian is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.86 and United Guardian (UG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the United Guardian (UG) stock. Volume based technical analysis of United Guardian (UG) stock is negative.
United Guardian Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.