(UG) United Guardian complete technical analysis [charts+indicators] | Buy/Sell United Guardian | (UG) share price targets
Complete technical analysis of United Guardian (UG) by charts plus indicators, forecast predictions and share price targets for United Guardian (UG)
United Guardian trades in USA in Consumer Non Durables sector.
10 day averaged volume of United Guardian is 9860
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 6.50 | 6.59 | 6.59 | 6.50 | 0.142 times |
| 22 Thu Jan 2026 | 6.57 | 6.61 | 6.66 | 6.49 | 0.771 times |
| 21 Wed Jan 2026 | 6.53 | 6.50 | 6.61 | 6.47 | 0.345 times |
| 20 Tue Jan 2026 | 6.42 | 6.62 | 6.70 | 6.41 | 2.475 times |
| 16 Fri Jan 2026 | 6.74 | 6.44 | 6.74 | 6.39 | 2.312 times |
| 15 Thu Jan 2026 | 6.39 | 6.34 | 6.39 | 6.25 | 0.264 times |
| 14 Wed Jan 2026 | 6.34 | 6.21 | 6.34 | 6.21 | 1.389 times |
| 13 Tue Jan 2026 | 6.26 | 6.26 | 6.26 | 6.21 | 0.203 times |
| 12 Mon Jan 2026 | 6.22 | 6.24 | 6.26 | 6.16 | 1.034 times |
| 09 Fri Jan 2026 | 6.25 | 6.25 | 6.35 | 6.19 | 0.73 times |
Share price targets for United Guardian (UG)
| Target Type | Value |
| Downside Target | 5.58 |
| Downside Target | 5.72 |
| Downside Target | 6.08 |
| Upside Target | 6.70 |
| Upside Target | 6.74 |
| Upside Target | 7.07 |
| Upside Target | 7.17 |
| Upside Target | 7.58 |
| Upside Target | 8.09 |
| Upside Target | 8.78 |
Intraday share price targets for United Guardian (UG)
| Target Type | Value |
| Downside Intraday Target | 6.37 |
| Downside Intraday Target | 6.25 |
| Upside Intraday Target | 6.66 |
| Upside Intraday Target | 6.83 |
| Upside Intraday Target | 6.54 |
Weekly technical analysis of United Guardian (UG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 6.50 | 6.62 | 6.70 | 6.41 | 0.717 times |
| 16 Fri Jan 2026 | 6.74 | 6.24 | 6.74 | 6.16 | 1.893 times |
| 09 Fri Jan 2026 | 6.25 | 6.15 | 6.35 | 6.14 | 0.723 times |
| 02 Fri Jan 2026 | 6.13 | 6.20 | 6.21 | 6.08 | 0.63 times |
| 26 Fri Dec 2025 | 6.20 | 6.10 | 6.25 | 6.08 | 0.76 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of United Guardian (UG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 6.50 | 6.21 | 6.74 | 6.11 | 0.405 times |
| 31 Wed Dec 2025 | 6.16 | 5.85 | 6.25 | 5.72 | 1.102 times |
| 28 Fri Nov 2025 | 5.79 | 7.07 | 7.07 | 5.58 | 1.831 times |
| 31 Fri Oct 2025 | 7.17 | 7.82 | 8.09 | 7.17 | 1.268 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of United Guardian (UG)
Price action analysis of United Guardian ( (UG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of United Guardian ( (UG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of United Guardian ( (UG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of United Guardian ( (UG) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for United Guardian stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for United Guardian in short term and the buy signal is strong.
United Guardian Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for United Guardian in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of United Guardian is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.46 and United Guardian (UG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the United Guardian (UG) stock. Volume based technical analysis of United Guardian (UG) stock is negative.
United Guardian Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of United Guardian ( (UG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of United Guardian ( (UG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of United Guardian ( (UG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of United Guardian ( (UG) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for United Guardian stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for United Guardian in short term and the buy signal is strong.
United Guardian Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for United Guardian in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of United Guardian is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.46 and United Guardian (UG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the United Guardian (UG) stock. Volume based technical analysis of United Guardian (UG) stock is negative.
United Guardian Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.