(UMBF) Umb Financial ForceIndex charts technical analysis
(UMBF) Umb Financial ForceIndex charts technical analysis ForceIndex analysis of Umb Financial | Buy/Sell Umb Financial
Umb Financial trades in USA in Finance sector.
10 day averaged volume of Umb Financial is 1558800
| Date | Closing Price | Open | High | Low | Volume |
| 07 Fri Feb 2025 | 114.11 | 116.77 | 116.92 | 113.25 | 0.905 Mn |
| 06 Thu Feb 2025 | 116.34 | 118.06 | 118.20 | 115.40 | 0.981 Mn |
| 05 Wed Feb 2025 | 117.48 | 115.45 | 117.67 | 114.38 | 0.864 Mn |
| 04 Tue Feb 2025 | 114.59 | 113.25 | 115.77 | 112.30 | 0.921 Mn |
| 03 Mon Feb 2025 | 113.24 | 114.09 | 116.11 | 111.49 | 1.812 Mn |
| 31 Fri Jan 2025 | 117.90 | 120.33 | 121.81 | 117.37 | 5.643 Mn |
| 30 Thu Jan 2025 | 120.30 | 123.69 | 124.27 | 118.78 | 1.241 Mn |
| 29 Wed Jan 2025 | 122.56 | 120.09 | 123.78 | 116.54 | 1.603 Mn |
| 28 Tue Jan 2025 | 121.62 | 120.09 | 122.35 | 119.61 | 1.136 Mn |
| 27 Mon Jan 2025 | 121.11 | 120.97 | 122.33 | 119.57 | 0.818 Mn |
Indicators analysis of Umb Financial (UMBF)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Umb Financial ( (UMBF) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Umb Financial ( (UMBF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Umb Financial ( (UMBF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Umb Financial ( (UMBF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Umb Financial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Umb Financial in short term and the sell signal is strong.
Umb Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Umb Financial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Umb Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.93 and Umb Financial (UMBF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Umb Financial (UMBF) stock. Volume based technical analysis of Umb Financial (UMBF) stock is negative.
Umb Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.