(UMBF) Umb Financial complete technical analysis [charts+indicators] | Buy/Sell Umb Financial | (UMBF) share price targets
Complete technical analysis of Umb Financial (UMBF) by charts plus indicators, forecast predictions and share price targets for Umb Financial (UMBF)
Umb Financial trades in USA in Finance sector.
10 day averaged volume of Umb Financial is 363019
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Fri Oct 2025 | 113.02 | 119.28 | 119.64 | 112.85 | 1.017 times |
| 09 Thu Oct 2025 | 118.67 | 118.68 | 119.64 | 117.56 | 0.959 times |
| 08 Wed Oct 2025 | 118.98 | 119.60 | 120.79 | 117.92 | 0.985 times |
| 07 Tue Oct 2025 | 118.39 | 120.25 | 120.77 | 117.89 | 0.875 times |
| 06 Mon Oct 2025 | 119.99 | 119.84 | 121.89 | 119.05 | 1.287 times |
| 03 Fri Oct 2025 | 119.50 | 118.76 | 119.98 | 118.47 | 1.048 times |
| 02 Thu Oct 2025 | 118.30 | 118.08 | 118.68 | 116.81 | 0.448 times |
| 01 Wed Oct 2025 | 118.30 | 117.77 | 118.47 | 115.99 | 1.089 times |
| 30 Tue Sep 2025 | 118.35 | 118.49 | 119.00 | 116.74 | 1.2 times |
| 29 Mon Sep 2025 | 118.49 | 120.49 | 121.50 | 117.19 | 1.253 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 114.8, for a target of 117.2 or 119.25
Share price targets for Umb Financial (UMBF)
| Target Type | Value |
| Downside Target | 98.16 |
| Downside Target | 103.07 |
| Downside Target | 105.51 |
| Downside Target | 112.85 |
| Upside Target | 120.28 |
| Upside Target | 121.89 |
| Upside Target | 122.14 |
| Upside Target | 124.20 |
| Upside Target | 124.42 |
| Upside Target | 126.14 |
Intraday share price targets for Umb Financial (UMBF)
| Target Type | Value |
| Downside Intraday Target | 109.95 |
| Downside Intraday Target | 106.88 |
| Upside Intraday Target | 118.99 |
| Upside Intraday Target | 124.96 |
| Upside Intraday Target | 115.92 |
Weekly technical analysis of Umb Financial (UMBF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Fri Oct 2025 | 113.02 | 119.84 | 121.89 | 112.85 | 1.017 times |
| 03 Fri Oct 2025 | 119.50 | 120.49 | 121.50 | 115.99 | 0.92 times |
| 26 Fri Sep 2025 | 119.43 | 121.81 | 122.14 | 117.36 | 0.641 times |
| 19 Fri Sep 2025 | 122.54 | 120.60 | 124.42 | 117.74 | 1.225 times |
| 12 Fri Sep 2025 | 120.60 | 125.39 | 126.14 | 120.28 | 1.365 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Umb Financial (UMBF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Fri Oct 2025 | 113.02 | 117.77 | 121.89 | 112.85 | 0.27 times |
| 30 Tue Sep 2025 | 118.35 | 120.92 | 126.14 | 116.74 | 0.875 times |
| 29 Fri Aug 2025 | 121.90 | 108.41 | 124.20 | 105.51 | 0.967 times |
| 31 Thu Jul 2025 | 109.99 | 104.18 | 114.39 | 103.07 | 0.923 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Umb Financial (UMBF)
Price action analysis of Umb Financial ( (UMBF) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Umb Financial ( (UMBF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Umb Financial ( (UMBF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Umb Financial ( (UMBF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Umb Financial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Umb Financial in short term and the sell signal is strong.
Umb Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Umb Financial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Umb Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.25 and Umb Financial (UMBF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Umb Financial (UMBF) stock. Volume based technical analysis of Umb Financial (UMBF) stock is negative.
Umb Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Umb Financial ( (UMBF) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Umb Financial ( (UMBF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Umb Financial ( (UMBF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Umb Financial ( (UMBF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Umb Financial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Umb Financial in short term and the sell signal is strong.
Umb Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Umb Financial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Umb Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.25 and Umb Financial (UMBF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Umb Financial (UMBF) stock. Volume based technical analysis of Umb Financial (UMBF) stock is negative.
Umb Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.