(UMBF) Umb Financial MACD charts technical analysis
(UMBF) Umb Financial MACD charts technical analysis MACD analysis of Umb Financial | Buy/Sell Umb Financial
Umb Financial trades in USA in Finance sector.
10 day averaged volume of Umb Financial is 1413480
| Date | Closing Price | Open | High | Low | Volume |
| 04 Tue Feb 2025 | 114.59 | 113.25 | 115.77 | 112.30 | 0.921 Mn |
| 03 Mon Feb 2025 | 113.24 | 114.09 | 116.11 | 111.49 | 1.812 Mn |
| 31 Fri Jan 2025 | 117.90 | 120.33 | 121.81 | 117.37 | 5.643 Mn |
| 30 Thu Jan 2025 | 120.30 | 123.69 | 124.27 | 118.78 | 1.241 Mn |
| 29 Wed Jan 2025 | 122.56 | 120.09 | 123.78 | 116.54 | 1.603 Mn |
| 28 Tue Jan 2025 | 121.62 | 120.09 | 122.35 | 119.61 | 1.136 Mn |
| 27 Mon Jan 2025 | 121.11 | 120.97 | 122.33 | 119.57 | 0.818 Mn |
| 24 Fri Jan 2025 | 121.04 | 119.74 | 121.87 | 119.69 | 0.57 Mn |
| 23 Thu Jan 2025 | 120.57 | 120.05 | 121.64 | 119.89 | 0.521 Mn |
| 22 Wed Jan 2025 | 120.55 | 120.39 | 121.31 | 119.33 | 0.372 Mn |
Indicators analysis of Umb Financial (UMBF)
MACD generated a SELL signal for Umb Financial in short term but the sell signal is initial and weak.
MACD charts
Price action analysis of Umb Financial ( (UMBF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Umb Financial ( (UMBF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Umb Financial ( (UMBF) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Umb Financial ( (UMBF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Umb Financial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Umb Financial in short term but the sell signal is initial and weak.
Umb Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Umb Financial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Umb Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.58 and Umb Financial (UMBF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Umb Financial (UMBF) stock. Volume based technical analysis of Umb Financial (UMBF) stock is negative.
Umb Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.