(UMBF) Umb Financial Stochastics charts technical analysis
(UMBF) Umb Financial Stochastics charts technical analysis Stochastics analysis of Umb Financial | Buy/Sell Umb Financial
Umb Financial trades in USA in Finance sector.
10 day averaged volume of Umb Financial is 412220
| Date | Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 114.94 | 115.15 | 115.40 | 114.30 | 0.367 Mn |
| 04 Thu Dec 2025 | 115.88 | 114.38 | 116.07 | 114.06 | 0.536 Mn |
| 03 Wed Dec 2025 | 115.00 | 111.57 | 115.17 | 110.40 | 0.579 Mn |
| 02 Tue Dec 2025 | 111.00 | 112.99 | 113.61 | 110.82 | 0.331 Mn |
| 01 Mon Dec 2025 | 112.45 | 110.35 | 112.84 | 110.02 | 0.368 Mn |
| 28 Fri Nov 2025 | 111.08 | 112.23 | 112.38 | 110.61 | 0.156 Mn |
| 26 Wed Nov 2025 | 112.02 | 111.71 | 113.04 | 111.40 | 0.331 Mn |
| 25 Tue Nov 2025 | 112.20 | 109.45 | 114.18 | 109.36 | 0.463 Mn |
| 24 Mon Nov 2025 | 109.21 | 108.30 | 109.72 | 107.50 | 0.493 Mn |
| 21 Fri Nov 2025 | 108.83 | 104.95 | 110.23 | 104.62 | 0.51 Mn |
Indicators analysis of Umb Financial (UMBF)
Umb Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Stochastics charts
Price action analysis of Umb Financial ( (UMBF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Umb Financial ( (UMBF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Umb Financial ( (UMBF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Umb Financial ( (UMBF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Umb Financial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Umb Financial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Umb Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Umb Financial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Umb Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.41 and Umb Financial (UMBF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Umb Financial (UMBF) stock. Volume based technical analysis of Umb Financial (UMBF) stock is negative.
Umb Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.