(UMBF) Umb Financial Stochastics charts technical analysis
(UMBF) Umb Financial Stochastics charts technical analysis Stochastics analysis of Umb Financial | Buy/Sell Umb Financial
Umb Financial trades in USA in Finance sector.
10 day averaged volume of Umb Financial is 419990
| Date | Closing Price | Open | High | Low | Volume |
| 20 Tue Jan 2026 | 120.51 | 120.10 | 122.45 | 120.01 | 0.344 Mn |
| 16 Fri Jan 2026 | 122.07 | 123.03 | 123.77 | 121.77 | 0.366 Mn |
| 15 Thu Jan 2026 | 123.30 | 120.85 | 124.11 | 120.85 | 0.436 Mn |
| 14 Wed Jan 2026 | 120.74 | 118.53 | 121.30 | 117.38 | 0.387 Mn |
| 13 Tue Jan 2026 | 118.80 | 119.01 | 120.26 | 118.36 | 0.343 Mn |
| 12 Mon Jan 2026 | 118.98 | 119.96 | 121.07 | 118.32 | 0.538 Mn |
| 09 Fri Jan 2026 | 121.54 | 123.19 | 123.98 | 120.90 | 0.616 Mn |
| 08 Thu Jan 2026 | 122.96 | 119.47 | 123.98 | 119.47 | 0.334 Mn |
| 07 Wed Jan 2026 | 120.24 | 120.94 | 121.57 | 118.83 | 0.328 Mn |
| 06 Tue Jan 2026 | 121.43 | 118.97 | 121.54 | 118.41 | 0.416 Mn |
Indicators analysis of Umb Financial (UMBF)
Umb Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Stochastics charts
Price action analysis of Umb Financial ( (UMBF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Umb Financial ( (UMBF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Umb Financial ( (UMBF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Umb Financial ( (UMBF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Umb Financial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Umb Financial in short term and the buy signal is strong.
Umb Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Umb Financial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Umb Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.05 and Umb Financial (UMBF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Umb Financial (UMBF) stock. Volume based technical analysis of Umb Financial (UMBF) stock is negative.
Umb Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.