(UNP) Union Pacific ForceIndex charts technical analysis
(UNP) Union Pacific ForceIndex charts technical analysis ForceIndex analysis of Union Pacific | Buy/Sell Union Pacific
Union Pacific trades in USA in Transportation sector.
10 day averaged volume of Union Pacific is 3655120
| Date | Closing Price | Open | High | Low | Volume |
| 08 Tue Apr 2025 | 208.27 | 217.53 | 217.73 | 204.66 | 5.127 Mn |
| 07 Mon Apr 2025 | 209.97 | 211.11 | 216.24 | 204.79 | 5.056 Mn |
| 04 Fri Apr 2025 | 213.26 | 220.00 | 221.75 | 212.55 | 6.785 Mn |
| 03 Thu Apr 2025 | 223.97 | 231.35 | 232.98 | 223.08 | 5.755 Mn |
| 02 Wed Apr 2025 | 238.46 | 235.14 | 238.51 | 234.61 | 2.024 Mn |
| 01 Tue Apr 2025 | 237.17 | 234.66 | 237.67 | 233.84 | 2.367 Mn |
| 31 Mon Mar 2025 | 236.24 | 230.56 | 238.10 | 230.28 | 3.478 Mn |
| 28 Fri Mar 2025 | 232.15 | 235.61 | 236.70 | 232.01 | 1.918 Mn |
| 26 Wed Mar 2025 | 238.03 | 235.86 | 238.75 | 235.69 | 1.71 Mn |
| 24 Mon Mar 2025 | 235.20 | 236.96 | 237.83 | 233.88 | 3.291 Mn |
Indicators analysis of Union Pacific (UNP)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Union Pacific ( (UNP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Union Pacific ( (UNP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Union Pacific ( (UNP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Union Pacific ( (UNP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Union Pacific stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Union Pacific in short term and the sell signal is strong.
Union Pacific Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Union Pacific in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Union Pacific is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 222.8 and Union Pacific (UNP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Union Pacific (UNP) stock. Volume based technical analysis of Union Pacific (UNP) stock is negative.
Union Pacific Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.