Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(UNP) Union Pacific complete technical analysis [charts+indicators] | Buy/Sell Union Pacific | (UNP) share price targets

Complete technical analysis of Union Pacific (UNP) by charts plus indicators, forecast predictions and share price targets for Union Pacific (UNP)

Union Pacific trades in USA in Transportation sector.

10 day averaged volume of Union Pacific is 1814860

Date	Daily Closing Price	Open	High	Low	Volume
07 Wed Jan 2026	224.48	233.90	235.25	224.46	2.467 times
06 Tue Jan 2026	233.62	231.49	234.28	231.20	1.234 times
05 Mon Jan 2026	231.97	231.02	234.44	230.06	1.411 times
02 Fri Jan 2026	231.91	231.35	232.72	229.64	1.416 times
31 Wed Dec 2025	231.32	233.14	233.49	231.17	0.975 times
29 Mon Dec 2025	234.53	233.44	234.66	233.09	0.856 times
29 Mon Dec 2025	234.53	233.44	234.66	233.09	0.856 times
26 Fri Dec 2025	233.44	234.66	234.94	232.73	0.497 times
24 Wed Dec 2025	235.05	233.82	235.47	233.82	0.508 times
23 Tue Dec 2025	234.15	234.68	235.23	233.25	1.091 times

Stock of Union Pacific (UNP) has showed a significant fall. This could be a good time to exit from this stock.

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 227.1, for a target of 231 or 234.22

Share price targets for Union Pacific (UNP)

Target Type	Value
Downside Target	210.84
Downside Target	215.53
Downside Target	224.46
Upside Target	229.37
Upside Target	234.66
Upside Target	235.25
Upside Target	235.47
Upside Target	237.36
Upside Target	238.23
Upside Target	241.52

Intraday share price targets for Union Pacific (UNP)

Target Type	Value
Downside Intraday Target	220.88
Downside Intraday Target	217.27
Upside Intraday Target	231.67
Upside Intraday Target	238.85
Upside Intraday Target	228.06

Weekly technical analysis of Union Pacific (UNP)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Wed Jan 2026	224.48	231.02	235.25	224.46	1.574 times
02 Fri Jan 2026	231.91	233.44	234.66	229.64	3.792 times
29 Mon Dec 2025	234.53	233.44	234.66	233.09	0.263 times
26 Fri Dec 2025	233.44	234.74	235.47	232.51	0.361 times
19 Fri Dec 2025	234.23	240.00	241.52	232.04	0.962 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Union Pacific (UNP)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Wed Jan 2026	224.48	231.35	235.25	224.46	0.191 times
31 Wed Dec 2025	231.32	231.46	241.52	229.37	1.141 times
28 Fri Nov 2025	231.83	218.61	232.46	216.32	0.75 times
31 Fri Oct 2025	220.37	235.92	238.23	215.53	0.685 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Union Pacific (UNP)

Price action analysis of Union Pacific ( (UNP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Union Pacific ( (UNP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Union Pacific ( (UNP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Union Pacific ( (UNP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Union Pacific stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Union Pacific in short term but the sell signal is initial and weak.

Union Pacific Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Union Pacific in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Union Pacific is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 231.25 and Union Pacific (UNP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Union Pacific (UNP) stock. Volume based technical analysis of Union Pacific (UNP) stock is negative.

Union Pacific Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.