(VERI) Veritone Inc ForceIndex charts technical analysis
(VERI) Veritone Inc ForceIndex charts technical analysis ForceIndex analysis of Veritone Inc | Buy/Sell Veritone Inc
Veritone Inc trades in USA in Technology sector.
10 day averaged volume of Veritone Inc is 9208643
| Date | Closing Price | Open | High | Low | Volume |
| 30 Thu Oct 2025 | 6.02 | 6.29 | 6.33 | 5.90 | 5.321 Mn |
| 29 Wed Oct 2025 | 6.37 | 6.75 | 6.79 | 6.32 | 5.29 Mn |
| 28 Tue Oct 2025 | 6.67 | 7.53 | 7.53 | 6.66 | 7.354 Mn |
| 27 Mon Oct 2025 | 7.30 | 7.45 | 7.77 | 7.16 | 8.544 Mn |
| 24 Fri Oct 2025 | 7.18 | 6.30 | 7.20 | 6.21 | 11.862 Mn |
| 23 Thu Oct 2025 | 6.13 | 5.70 | 6.47 | 5.65 | 7.713 Mn |
| 22 Wed Oct 2025 | 5.60 | 5.99 | 6.03 | 5.42 | 5.554 Mn |
| 21 Tue Oct 2025 | 5.97 | 6.10 | 6.22 | 5.76 | 5.66 Mn |
| 20 Mon Oct 2025 | 6.09 | 6.50 | 6.89 | 6.08 | 7.693 Mn |
| 17 Fri Oct 2025 | 6.37 | 6.70 | 6.86 | 5.92 | 7.324 Mn |
Indicators analysis of Veritone Inc (VERI)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Veritone Inc ( (VERI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Veritone Inc ( (VERI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Veritone Inc ( (VERI) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Veritone Inc ( (VERI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Veritone Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Veritone Inc in short term but the sell signal is initial and weak.
Veritone Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Veritone Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Veritone Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.47 and Veritone Inc (VERI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Veritone Inc (VERI) stock. Volume based technical analysis of Veritone Inc (VERI) stock is negative.
Veritone Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.