(VERI) Veritone Inc ForceIndex charts technical analysis
(VERI) Veritone Inc ForceIndex charts technical analysis ForceIndex analysis of Veritone Inc | Buy/Sell Veritone Inc
Veritone Inc trades in USA in Technology sector.
10 day averaged volume of Veritone Inc is 2035978
| Date | Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 4.81 | 4.98 | 4.98 | 4.78 | 1.485 Mn |
| 06 Tue Jan 2026 | 4.96 | 5.13 | 5.16 | 4.80 | 2.128 Mn |
| 05 Mon Jan 2026 | 5.10 | 4.90 | 5.24 | 4.84 | 3.256 Mn |
| 02 Fri Jan 2026 | 4.79 | 4.82 | 4.85 | 4.63 | 2.028 Mn |
| 31 Wed Dec 2025 | 4.65 | 4.57 | 4.80 | 4.56 | 2.445 Mn |
| 30 Tue Dec 2025 | 4.61 | 4.77 | 4.92 | 4.59 | 1.75 Mn |
| 29 Mon Dec 2025 | 4.77 | 4.92 | 5.06 | 4.74 | 2.277 Mn |
| 26 Fri Dec 2025 | 5.03 | 5.20 | 5.20 | 4.89 | 1.37 Mn |
| 24 Wed Dec 2025 | 5.13 | 5.06 | 5.17 | 5.02 | 0.839 Mn |
| 23 Tue Dec 2025 | 5.08 | 5.00 | 5.22 | 4.93 | 2.167 Mn |
Indicators analysis of Veritone Inc (VERI)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Veritone Inc ( (VERI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Veritone Inc ( (VERI) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Veritone Inc ( (VERI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Veritone Inc ( (VERI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Veritone Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Veritone Inc in short term and the sell signal is strong.
Veritone Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Veritone Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Veritone Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.89 and Veritone Inc (VERI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Veritone Inc (VERI) stock. Volume based technical analysis of Veritone Inc (VERI) stock is negative.
Veritone Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.