(VERI) Veritone Inc complete technical analysis [charts+indicators] | Buy/Sell Veritone Inc | (VERI) share price targets
Complete technical analysis of Veritone Inc (VERI) by charts plus indicators, forecast predictions and share price targets for Veritone Inc (VERI)
Veritone Inc trades in USA in Technology sector.
10 day averaged volume of Veritone Inc is 1900786
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Wed Jan 2026 | 4.59 | 4.62 | 4.80 | 4.40 | 0.767 times |
| 13 Tue Jan 2026 | 4.63 | 4.70 | 4.77 | 4.56 | 0.6 times |
| 12 Mon Jan 2026 | 4.69 | 4.69 | 4.72 | 4.46 | 1.104 times |
| 09 Fri Jan 2026 | 4.69 | 4.81 | 4.91 | 4.67 | 0.723 times |
| 08 Thu Jan 2026 | 4.81 | 4.81 | 4.93 | 4.75 | 0.685 times |
| 07 Wed Jan 2026 | 4.81 | 4.98 | 4.98 | 4.78 | 0.781 times |
| 06 Tue Jan 2026 | 4.96 | 5.13 | 5.16 | 4.80 | 1.12 times |
| 05 Mon Jan 2026 | 5.10 | 4.90 | 5.24 | 4.84 | 1.713 times |
| 02 Fri Jan 2026 | 4.79 | 4.82 | 4.85 | 4.63 | 1.067 times |
| 31 Wed Dec 2025 | 4.65 | 4.57 | 4.80 | 4.56 | 1.286 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 4.7, but if it comes above 4.7, then a intra day buy could be more profitable.
If you take a sell trade below 4.7, then use 4.7 as stoploss and 4.4 as target. However if you take a buy trade in stock , then use 4.7 as stoploss and 4.87 as target.
Share price targets for Veritone Inc (VERI)
| Target Type | Value |
| Downside Target | 2.57 |
| Downside Target | 3.59 |
| Downside Target | 4.16 |
| Downside Target | 4.40 |
| Downside Target | 4.56 |
| Upside Target | 4.66 |
| Upside Target | 4.80 |
| Upside Target | 5.06 |
| Upside Target | 5.24 |
| Upside Target | 5.37 |
| Upside Target | 5.71 |
| Upside Target | 6.13 |
| Upside Target | 6.43 |
| Upside Target | 6.90 |
| Upside Target | 9.42 |
Intraday share price targets for Veritone Inc (VERI)
| Target Type | Value |
| Downside Intraday Target | 4.39 |
| Downside Intraday Target | 4.2 |
| Upside Intraday Target | 4.79 |
| Upside Intraday Target | 5 |
| Upside Intraday Target | 4.6 |
Weekly technical analysis of Veritone Inc (VERI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Wed Jan 2026 | 4.59 | 4.69 | 4.80 | 4.40 | 0.492 times |
| 09 Fri Jan 2026 | 4.69 | 4.90 | 5.24 | 4.67 | 1.123 times |
| 02 Fri Jan 2026 | 4.79 | 4.92 | 5.06 | 4.56 | 1.312 times |
| 26 Fri Dec 2025 | 5.03 | 5.00 | 5.37 | 4.89 | 0.498 times |
| 19 Fri Dec 2025 | 4.99 | 5.70 | 5.71 | 4.81 | 0.838 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Veritone Inc (VERI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Wed Jan 2026 | 4.59 | 4.82 | 5.24 | 4.40 | 0.262 times |
| 31 Wed Dec 2025 | 4.65 | 4.30 | 6.13 | 4.16 | 0.719 times |
| 28 Fri Nov 2025 | 4.36 | 6.30 | 6.90 | 3.59 | 0.38 times |
| 31 Fri Oct 2025 | 6.26 | 4.76 | 9.42 | 4.66 | 1.443 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Veritone Inc (VERI)
Price action analysis of Veritone Inc ( (VERI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Veritone Inc ( (VERI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Veritone Inc ( (VERI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Veritone Inc ( (VERI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Veritone Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Veritone Inc in short term and the sell signal is strong.
Veritone Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Veritone Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Veritone Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.8 and Veritone Inc (VERI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Veritone Inc (VERI) stock. Volume based technical analysis of Veritone Inc (VERI) stock is negative.
Veritone Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Veritone Inc ( (VERI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Veritone Inc ( (VERI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Veritone Inc ( (VERI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Veritone Inc ( (VERI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Veritone Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Veritone Inc in short term and the sell signal is strong.
Veritone Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Veritone Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Veritone Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.8 and Veritone Inc (VERI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Veritone Inc (VERI) stock. Volume based technical analysis of Veritone Inc (VERI) stock is negative.
Veritone Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.