Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(VOC) Voc Energy BollingerBands charts technical analysis

(VOC) Voc Energy BollingerBands charts technical analysis BollingerBands analysis of Voc Energy | Buy/Sell Voc Energy

Voc Energy trades in USA in Energy sector.

10 day averaged volume of Voc Energy is 50310

Date	Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	2.79	2.80	2.83	2.77	0.091 Mn
24 Wed Dec 2025	2.81	2.71	2.85	2.68	0.059 Mn
23 Tue Dec 2025	2.75	2.74	2.79	2.72	0.055 Mn
22 Mon Dec 2025	2.73	2.79	2.81	2.72	0.074 Mn
19 Fri Dec 2025	2.82	2.84	2.89	2.80	0.071 Mn
18 Thu Dec 2025	2.83	2.88	2.95	2.83	0.021 Mn
17 Wed Dec 2025	2.90	2.83	2.95	2.83	0.071 Mn
16 Tue Dec 2025	2.82	2.85	2.86	2.82	0.047 Mn
15 Mon Dec 2025	2.86	2.90	2.90	2.85	0.039 Mn
12 Fri Dec 2025	2.93	2.94	2.97	2.92	0.048 Mn

Indicators analysis of Voc Energy (VOC)

Price action analysis of Voc Energy ( (VOC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Voc Energy ( (VOC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Voc Energy ( (VOC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Voc Energy ( (VOC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Voc Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Voc Energy in short term and the sell signal is strong.

Voc Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Voc Energy in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Voc Energy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.82 and Voc Energy (VOC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Voc Energy (VOC) stock. Volume based technical analysis of Voc Energy (VOC) stock is negative.

Voc Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

BollingerBands charts