Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(VOC) Voc Energy complete technical analysis [charts+indicators] | Buy/Sell Voc Energy | (VOC) share price targets

Complete technical analysis of Voc Energy (VOC) by charts plus indicators, forecast predictions and share price targets for Voc Energy (VOC)

Voc Energy trades in USA in Energy sector.

10 day averaged volume of Voc Energy is 118920

Date	Daily Closing Price	Open	High	Low	Volume
07 Fri Nov 2025	2.89	2.83	2.91	2.79	1.03 times
06 Thu Nov 2025	2.85	2.92	2.92	2.82	0.252 times
05 Wed Nov 2025	2.89	2.91	2.91	2.81	0.755 times
04 Tue Nov 2025	2.90	2.90	2.93	2.88	0.505 times
31 Fri Oct 2025	2.96	2.92	2.96	2.91	1.345 times
31 Fri Oct 2025	2.96	2.92	2.96	2.91	1.345 times
30 Thu Oct 2025	2.92	3.01	3.05	2.92	1.489 times
29 Wed Oct 2025	3.15	3.23	3.24	3.12	1.373 times
28 Tue Oct 2025	3.23	3.27	3.27	3.21	0.731 times
27 Mon Oct 2025	3.27	3.27	3.28	3.23	0.785 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 2.9, but if it comes above 2.9, then a intra day buy could be more profitable.
If you take a sell trade below 2.9, then use 2.9 as stoploss and 2.7 as target. However if you take a buy trade in stock , then use 2.9 as stoploss and 3.02 as target.

Share price targets for Voc Energy (VOC)

Target Type	Value
Downside Target	2.60
Downside Target	2.78
Downside Target	2.85
Upside Target	2.91
Upside Target	2.95
Upside Target	2.96
Upside Target	2.97
Upside Target	3.05
Upside Target	3.28
Upside Target	3.33
Upside Target	3.48

Intraday share price targets for Voc Energy (VOC)

Target Type	Value
Downside Intraday Target	2.81
Downside Intraday Target	2.73
Upside Intraday Target	2.95
Upside Intraday Target	3.01
Downside Intraday Target	2.87

Weekly technical analysis of Voc Energy (VOC)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Fri Nov 2025	2.89	2.90	2.93	2.79	1.891 times
31 Fri Oct 2025	2.96	2.92	2.96	2.91	0.235 times
31 Fri Oct 2025	2.96	3.27	3.28	2.91	0.867 times
24 Fri Oct 2025	3.23	2.93	3.33	2.93	3.286 times
17 Fri Oct 2025	2.96	2.96	3.05	2.85	0.573 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Voc Energy (VOC)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Fri Nov 2025	2.89	2.90	2.93	2.79	0.123 times
31 Fri Oct 2025	2.96	2.92	3.33	2.85	2.036 times
30 Tue Sep 2025	2.93	2.72	2.95	2.64	0.604 times
29 Fri Aug 2025	2.71	2.87	2.97	2.60	0.983 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Voc Energy (VOC)

Price action analysis of Voc Energy ( (VOC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Voc Energy ( (VOC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Voc Energy ( (VOC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Voc Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Voc Energy in short term and the sell signal is strong.

Voc Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Voc Energy in short term

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Voc Energy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3.01 and Voc Energy (VOC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Voc Energy (VOC) stock. Volume based technical analysis of Voc Energy (VOC) stock is negative.

Voc Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.