(WDC) Western Digital ForceIndex charts technical analysis
(WDC) Western Digital ForceIndex charts technical analysis ForceIndex analysis of Western Digital | Buy/Sell Western Digital
Western Digital trades in USA in Technology sector.
10 day averaged volume of Western Digital is 10904664
| Date | Closing Price | Open | High | Low | Volume |
| 13 Mon Oct 2025 | 118.86 | 122.25 | 122.56 | 116.01 | 8.389 Mn |
| 10 Fri Oct 2025 | 115.42 | 120.00 | 121.95 | 115.03 | 7.046 Mn |
| 09 Thu Oct 2025 | 119.70 | 119.78 | 120.84 | 118.00 | 6.234 Mn |
| 08 Wed Oct 2025 | 121.18 | 120.77 | 123.30 | 119.41 | 7.192 Mn |
| 07 Tue Oct 2025 | 119.93 | 127.46 | 127.64 | 117.81 | 13.674 Mn |
| 06 Mon Oct 2025 | 125.87 | 133.77 | 136.20 | 124.94 | 9.756 Mn |
| 03 Fri Oct 2025 | 131.45 | 132.99 | 136.22 | 129.93 | 6.239 Mn |
| 02 Thu Oct 2025 | 131.74 | 136.01 | 137.40 | 128.43 | 12.496 Mn |
| 01 Wed Oct 2025 | 130.59 | 118.18 | 131.12 | 117.51 | 18.526 Mn |
| 30 Tue Sep 2025 | 120.06 | 117.81 | 122.59 | 117.45 | 13.859 Mn |
Indicators analysis of Western Digital (WDC)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Western Digital ( (WDC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Western Digital ( (WDC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Western Digital ( (WDC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Western Digital ( (WDC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Western Digital stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Western Digital in short term but the sell signal is initial and weak.
Western Digital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Western Digital in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Western Digital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.22 and Western Digital (WDC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Western Digital (WDC) stock. Volume based technical analysis of Western Digital (WDC) stock is negative.
Western Digital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.