(WDC) Western Digital complete technical analysis [charts+indicators] | Buy/Sell Western Digital | (WDC) share price targets
Complete technical analysis of Western Digital (WDC) by charts plus indicators, forecast predictions and share price targets for Western Digital (WDC)
Western Digital trades in USA in Technology sector.
10 day averaged volume of Western Digital is 6587677
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed Jan 2026 | 241.92 | 228.01 | 244.90 | 226.10 | 0.924 times |
| 20 Tue Jan 2026 | 222.97 | 214.26 | 230.27 | 205.90 | 0.631 times |
| 16 Fri Jan 2026 | 221.57 | 229.10 | 234.00 | 216.83 | 0.695 times |
| 15 Thu Jan 2026 | 222.07 | 218.50 | 230.48 | 215.63 | 0.63 times |
| 14 Wed Jan 2026 | 215.01 | 214.01 | 218.52 | 210.14 | 0.516 times |
| 13 Tue Jan 2026 | 214.00 | 211.92 | 218.00 | 208.30 | 0.598 times |
| 12 Mon Jan 2026 | 212.14 | 193.50 | 213.43 | 193.50 | 0.874 times |
| 09 Fri Jan 2026 | 200.42 | 187.20 | 200.92 | 186.00 | 0.997 times |
| 08 Thu Jan 2026 | 187.68 | 198.01 | 201.54 | 180.70 | 1.219 times |
| 07 Wed Jan 2026 | 199.88 | 211.99 | 212.85 | 195.12 | 2.171 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 243.2, for a target of 219 or 198.84
Share price targets for Western Digital (WDC)
| Target Type | Value |
| Downside Target | 77.90 |
| Downside Target | 112.52 |
| Downside Target | 122.59 |
| Downside Target | 132.43 |
| Downside Target | 151.42 |
| Downside Target | 157.65 |
| Downside Target | 171.26 |
| Downside Target | 176.70 |
| Downside Target | 187.20 |
| Downside Target | 193.50 |
| Downside Target | 205.90 |
| Downside Target | 221.23 |
| Downside Target | 234.00 |
| Upside Target | 244.90 |
Intraday share price targets for Western Digital (WDC)
| Target Type | Value |
| Downside Intraday Target | 216.91 |
| Downside Intraday Target | 191.91 |
| Upside Intraday Target | 255.91 |
| Upside Intraday Target | 269.91 |
| Downside Intraday Target | 230.91 |
Weekly technical analysis of Western Digital (WDC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed Jan 2026 | 241.92 | 214.26 | 244.90 | 205.90 | 0.469 times |
| 16 Fri Jan 2026 | 221.57 | 193.50 | 234.00 | 193.50 | 0.439 times |
| 09 Fri Jan 2026 | 200.42 | 193.17 | 221.23 | 180.70 | 3.024 times |
| 02 Fri Jan 2026 | 187.70 | 179.49 | 187.77 | 171.26 | 1.353 times |
| 26 Fri Dec 2025 | 181.44 | 185.00 | 187.20 | 171.85 | 0.479 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Western Digital (WDC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed Jan 2026 | 241.92 | 177.20 | 244.90 | 176.70 | 0.842 times |
| 31 Wed Dec 2025 | 172.26 | 160.20 | 188.77 | 151.42 | 0.829 times |
| 28 Fri Nov 2025 | 163.33 | 151.34 | 178.45 | 132.43 | 0.534 times |
| 31 Fri Oct 2025 | 150.21 | 118.18 | 157.65 | 112.52 | 1.14 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Western Digital (WDC)
Price action analysis of Western Digital ( (WDC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Western Digital ( (WDC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Western Digital ( (WDC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Western Digital ( (WDC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Western Digital stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Western Digital in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Western Digital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Western Digital in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Western Digital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 210.15 and Western Digital (WDC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Western Digital (WDC) stock. Volume based technical analysis of Western Digital (WDC) stock is negative.
Western Digital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Western Digital ( (WDC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Western Digital ( (WDC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Western Digital ( (WDC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Western Digital ( (WDC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Western Digital stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Western Digital in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Western Digital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Western Digital in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Western Digital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 210.15 and Western Digital (WDC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Western Digital (WDC) stock. Volume based technical analysis of Western Digital (WDC) stock is negative.
Western Digital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.