(WF) Woori Bank ForceIndex charts technical analysis
(WF) Woori Bank ForceIndex charts technical analysis ForceIndex analysis of Woori Bank | Buy/Sell Woori Bank
Woori Bank trades in USA in Finance sector.
10 day averaged volume of Woori Bank is 55810
| Date | Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 57.36 | 57.38 | 58.90 | 56.58 | 0.052 Mn |
| 08 Thu Jan 2026 | 57.21 | 57.68 | 58.07 | 56.77 | 0.064 Mn |
| 07 Wed Jan 2026 | 58.10 | 58.13 | 58.77 | 56.63 | 0.069 Mn |
| 06 Tue Jan 2026 | 59.19 | 59.40 | 59.56 | 58.61 | 0.046 Mn |
| 05 Mon Jan 2026 | 58.81 | 59.95 | 60.48 | 58.44 | 0.094 Mn |
| 02 Fri Jan 2026 | 59.22 | 59.04 | 59.49 | 58.35 | 0.053 Mn |
| 31 Wed Dec 2025 | 58.79 | 58.56 | 58.90 | 58.37 | 0.027 Mn |
| 29 Mon Dec 2025 | 58.90 | 59.61 | 59.61 | 58.88 | 0.066 Mn |
| 29 Mon Dec 2025 | 58.90 | 59.61 | 59.61 | 58.88 | 0.066 Mn |
| 26 Fri Dec 2025 | 59.90 | 59.32 | 59.90 | 58.96 | 0.054 Mn |
Indicators analysis of Woori Bank (WF)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Woori Bank ( (WF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Woori Bank ( (WF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Woori Bank ( (WF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Woori Bank ( (WF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Woori Bank stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Woori Bank in short term but the sell signal is initial and weak.
Woori Bank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Woori Bank in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Woori Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.61 and Woori Bank (WF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Woori Bank (WF) stock. Volume based technical analysis of Woori Bank (WF) stock is negative.
Woori Bank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.