Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WF) Woori Bank complete technical analysis [charts+indicators] | Buy/Sell Woori Bank | (WF) share price targets

Complete technical analysis of Woori Bank (WF) by charts plus indicators, forecast predictions and share price targets for Woori Bank (WF)

Woori Bank trades in USA in Finance sector.

10 day averaged volume of Woori Bank is 55810

Date	Daily Closing Price	Open	High	Low	Volume
09 Fri Jan 2026	57.36	57.38	58.90	56.58	0.93 times
08 Thu Jan 2026	57.21	57.68	58.07	56.77	1.141 times
07 Wed Jan 2026	58.10	58.13	58.77	56.63	1.233 times
06 Tue Jan 2026	59.19	59.40	59.56	58.61	0.822 times
05 Mon Jan 2026	58.81	59.95	60.48	58.44	1.675 times
02 Fri Jan 2026	59.22	59.04	59.49	58.35	0.953 times
31 Wed Dec 2025	58.79	58.56	58.90	58.37	0.475 times
29 Mon Dec 2025	58.90	59.61	59.61	58.88	1.174 times
29 Mon Dec 2025	58.90	59.61	59.61	58.88	1.174 times
26 Fri Dec 2025	59.90	59.32	59.90	58.96	0.962 times

My analysis of stock is bearish for shortterm, and stock might move down till 56.6 or till 55.2. Use a stoploss of 57.87 and if the stock hits stoploss, then it can shoot up till 59.1

Share price targets for Woori Bank (WF)

Target Type	Value
Downside Target	48.83
Downside Target	52.00
Downside Target	55.45
Upside Target	58.35
Upside Target	58.88
Upside Target	59.61
Upside Target	59.90
Upside Target	60.48

Intraday share price targets for Woori Bank (WF)

Target Type	Value
Downside Intraday Target	55.8
Downside Intraday Target	54.24
Upside Intraday Target	59.7
Upside Intraday Target	62.04
Upside Intraday Target	58.14

Weekly technical analysis of Woori Bank (WF)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Fri Jan 2026	57.36	59.95	60.48	56.58	2.23 times
02 Fri Jan 2026	59.22	59.61	59.61	58.35	2.217 times
29 Mon Dec 2025	58.90	59.61	59.61	58.88	0.396 times
26 Fri Dec 2025	59.90	57.57	59.90	57.13	0.557 times
19 Fri Dec 2025	57.07	56.55	57.20	55.45	0.907 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Woori Bank (WF)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Fri Jan 2026	57.36	59.04	60.48	56.58	0.32 times
31 Wed Dec 2025	58.79	55.99	59.90	55.45	1.152 times
28 Fri Nov 2025	54.95	54.42	56.09	48.83	0.933 times
31 Fri Oct 2025	53.62	56.00	56.99	52.00	1.188 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Woori Bank (WF)

Price action analysis of Woori Bank ( (WF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Woori Bank ( (WF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Woori Bank ( (WF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Woori Bank stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Woori Bank in short term but the sell signal is initial and weak.

Woori Bank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Woori Bank in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Woori Bank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 58.61 and Woori Bank (WF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Woori Bank (WF) stock. Volume based technical analysis of Woori Bank (WF) stock is negative.

Woori Bank Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.