(WH) Wyndham Hotels Monthly charts technical analysis
(WH) Wyndham Hotels Monthly charts technical analysis Monthly analysis of Wyndham Hotels | Buy/Sell Wyndham Hotels
Wyndham Hotels trades in USA in Consumer Services sector.
10 day averaged volume of Wyndham Hotels is 721637
| Date | Closing Price | Open | High | Low | Volume |
| 14 Tue Oct 2025 | 78.29 | 79.63 | 81.83 | 75.29 | 7.831 Mn |
| 30 Tue Sep 2025 | 79.90 | 85.68 | 88.48 | 79.41 | 18.818 Mn |
| 29 Fri Aug 2025 | 86.61 | 84.80 | 91.44 | 82.54 | 16.486 Mn |
| 31 Thu Jul 2025 | 86.00 | 81.07 | 92.69 | 80.52 | 31.197 Mn |
| 30 Mon Jun 2025 | 81.21 | 82.26 | 85.09 | 77.37 | 20.795 Mn |
| 30 Fri May 2025 | 82.78 | 83.60 | 89.66 | 81.98 | 22.398 Mn |
| 30 Wed Apr 2025 | 85.30 | 90.31 | 92.55 | 76.65 | 18.221 Mn |
| 31 Mon Mar 2025 | 90.51 | 108.59 | 109.63 | 86.83 | 22.801 Mn |
| 28 Fri Feb 2025 | 108.33 | 103.08 | 113.07 | 102.81 | 16.584 Mn |
| 31 Fri Jan 2025 | 105.02 | 101.78 | 106.28 | 98.50 | 15.558 Mn |
Indicators analysis of Wyndham Hotels (WH)
Price action analysis of Wyndham Hotels ( (WH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Wyndham Hotels ( (WH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wyndham Hotels ( (WH) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Wyndham Hotels ( (WH) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Wyndham Hotels stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Wyndham Hotels in short term and the buy signal is strong.
Wyndham Hotels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Wyndham Hotels in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Wyndham Hotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.2 and Wyndham Hotels (WH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Wyndham Hotels (WH) stock. Volume based technical analysis of Wyndham Hotels (WH) stock is negative.
Wyndham Hotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
Price action analysis of Wyndham Hotels ( (WH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Wyndham Hotels ( (WH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wyndham Hotels ( (WH) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Wyndham Hotels ( (WH) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Wyndham Hotels stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Wyndham Hotels in short term and the buy signal is strong.
Wyndham Hotels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Wyndham Hotels in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Wyndham Hotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.2 and Wyndham Hotels (WH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Wyndham Hotels (WH) stock. Volume based technical analysis of Wyndham Hotels (WH) stock is negative.
Wyndham Hotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.