(WH) Wyndham Hotels complete technical analysis [charts+indicators] | Buy/Sell Wyndham Hotels | (WH) share price targets
Complete technical analysis of Wyndham Hotels (WH) by charts plus indicators, forecast predictions and share price targets for Wyndham Hotels (WH)
Wyndham Hotels trades in USA in Consumer Services sector.
10 day averaged volume of Wyndham Hotels is 676100
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Thu Aug 2025 | 87.57 | 89.18 | 89.18 | 86.83 | 0.866 times |
| 27 Wed Aug 2025 | 88.71 | 87.70 | 89.16 | 87.39 | 0.935 times |
| 26 Tue Aug 2025 | 87.64 | 87.78 | 88.76 | 87.28 | 1.187 times |
| 25 Mon Aug 2025 | 87.48 | 88.39 | 88.81 | 87.27 | 0.745 times |
| 22 Fri Aug 2025 | 88.98 | 87.20 | 89.60 | 87.04 | 0.771 times |
| 21 Thu Aug 2025 | 86.61 | 85.79 | 87.05 | 85.39 | 0.965 times |
| 20 Wed Aug 2025 | 86.43 | 88.23 | 88.27 | 86.09 | 0.973 times |
| 19 Tue Aug 2025 | 87.95 | 87.43 | 89.15 | 87.43 | 0.929 times |
| 18 Mon Aug 2025 | 87.69 | 87.83 | 88.14 | 86.91 | 1.078 times |
| 15 Fri Aug 2025 | 87.91 | 89.36 | 89.36 | 87.85 | 1.285 times |
My analysis of stock is bullish for shortterm, and stock might move up till 88.8 or till 91.1. Use a stoploss of 86.82 and if this stock hits its stoploss, then it can fall down till 84.87
Share price targets for Wyndham Hotels (WH)
| Target Type | Value |
| Downside Target | 76.65 |
| Downside Target | 80.52 |
| Downside Target | 85.09 |
| Upside Target | 89.18 |
| Upside Target | 89.60 |
| Upside Target | 89.66 |
| Upside Target | 91.44 |
| Upside Target | 92.55 |
| Upside Target | 92.69 |
Intraday share price targets for Wyndham Hotels (WH)
| Target Type | Value |
| Downside Intraday Target | 86.54 |
| Downside Intraday Target | 85.51 |
| Upside Intraday Target | 88.89 |
| Upside Intraday Target | 90.21 |
| Upside Intraday Target | 87.86 |
Weekly technical analysis of Wyndham Hotels (WH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Thu Aug 2025 | 87.57 | 88.39 | 89.18 | 86.83 | 0.791 times |
| 22 Fri Aug 2025 | 88.98 | 87.83 | 89.60 | 85.39 | 0.664 times |
| 15 Fri Aug 2025 | 87.91 | 83.89 | 91.44 | 83.28 | 1.391 times |
| 08 Fri Aug 2025 | 83.96 | 84.75 | 86.84 | 82.54 | 0.533 times |
| 01 Fri Aug 2025 | 83.83 | 92.21 | 92.69 | 83.02 | 0.82 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Wyndham Hotels (WH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Thu Aug 2025 | 87.57 | 84.80 | 91.44 | 82.54 | 0.479 times |
| 31 Thu Jul 2025 | 86.00 | 81.07 | 92.69 | 80.52 | 1.5 times |
| 30 Mon Jun 2025 | 81.21 | 82.26 | 85.09 | 77.37 | 0.928 times |
| 30 Fri May 2025 | 82.78 | 83.60 | 89.66 | 81.98 | 1.229 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Wyndham Hotels (WH)
Price action analysis of Wyndham Hotels ( (WH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Wyndham Hotels ( (WH) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Wyndham Hotels ( (WH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Wyndham Hotels ( (WH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Wyndham Hotels stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Wyndham Hotels in short term and the buy signal is strong.
Wyndham Hotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Wyndham Hotels in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Wyndham Hotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.68 and Wyndham Hotels (WH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Wyndham Hotels (WH) stock. Volume based technical analysis of Wyndham Hotels (WH) stock is negative.
Wyndham Hotels Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Wyndham Hotels ( (WH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Wyndham Hotels ( (WH) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Wyndham Hotels ( (WH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Wyndham Hotels ( (WH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Wyndham Hotels stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Wyndham Hotels in short term and the buy signal is strong.
Wyndham Hotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Wyndham Hotels in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Wyndham Hotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.68 and Wyndham Hotels (WH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Wyndham Hotels (WH) stock. Volume based technical analysis of Wyndham Hotels (WH) stock is negative.
Wyndham Hotels Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.