(WH) Wyndham Hotels complete technical analysis [charts+indicators] | Buy/Sell Wyndham Hotels | (WH) share price targets
Complete technical analysis of Wyndham Hotels (WH) by charts plus indicators, forecast predictions and share price targets for Wyndham Hotels (WH)
Wyndham Hotels trades in USA in Consumer Services sector.
10 day averaged volume of Wyndham Hotels is 1077750
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Fri Apr 2025 | 84.46 | 82.34 | 85.57 | 81.95 | 0.712 times |
| 10 Thu Apr 2025 | 82.50 | 85.22 | 85.70 | 81.01 | 0.814 times |
| 09 Wed Apr 2025 | 87.68 | 77.63 | 88.36 | 77.53 | 1.41 times |
| 08 Tue Apr 2025 | 78.47 | 82.43 | 83.66 | 77.48 | 1.01 times |
| 07 Mon Apr 2025 | 79.58 | 79.67 | 83.85 | 76.65 | 1.551 times |
| 04 Fri Apr 2025 | 82.36 | 83.28 | 85.56 | 81.63 | 1.164 times |
| 03 Thu Apr 2025 | 86.36 | 87.73 | 88.84 | 86.07 | 1.119 times |
| 02 Wed Apr 2025 | 92.25 | 89.78 | 92.55 | 89.27 | 0.672 times |
| 01 Tue Apr 2025 | 91.00 | 90.31 | 91.86 | 89.49 | 0.807 times |
| 31 Mon Mar 2025 | 90.51 | 88.17 | 90.91 | 87.70 | 0.73 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 83.8 as stoploss in an intra day buy trade for a target of 88.09. However, stock will show a bearish move below 83.8.
Share price targets for Wyndham Hotels (WH)
| Target Type | Value |
| Downside Target | 76.65 |
| Downside Target | 81.63 |
| Upside Target | 86.83 |
| Upside Target | 92.36 |
| Upside Target | 97.30 |
| Upside Target | 97.78 |
| Upside Target | 98.50 |
| Upside Target | 102.81 |
| Upside Target | 105.16 |
| Upside Target | 106.28 |
| Upside Target | 109.63 |
| Upside Target | 113.07 |
Intraday share price targets for Wyndham Hotels (WH)
| Target Type | Value |
| Downside Intraday Target | 77.95 |
| Downside Intraday Target | 71.45 |
| Upside Intraday Target | 89.66 |
| Upside Intraday Target | 94.87 |
| Downside Intraday Target | 83.16 |
Weekly technical analysis of Wyndham Hotels (WH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Fri Apr 2025 | 84.46 | 79.67 | 88.36 | 76.65 | 1.224 times |
| 04 Fri Apr 2025 | 82.36 | 88.17 | 92.55 | 81.63 | 2.097 times |
| 28 Fri Mar 2025 | 89.66 | 92.77 | 93.57 | 89.01 | 0.452 times |
| 21 Fri Mar 2025 | 90.64 | 89.86 | 92.36 | 86.83 | 0.617 times |
| 14 Fri Mar 2025 | 90.01 | 97.10 | 97.78 | 87.34 | 1.311 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Wyndham Hotels (WH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Fri Apr 2025 | 84.46 | 90.31 | 92.55 | 76.65 | 0.438 times |
| 31 Mon Mar 2025 | 90.51 | 108.59 | 109.63 | 86.83 | 1.375 times |
| 28 Fri Feb 2025 | 108.33 | 103.08 | 113.07 | 102.81 | 1.066 times |
| 31 Fri Jan 2025 | 105.02 | 101.78 | 106.28 | 98.50 | 1.322 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Wyndham Hotels (WH)
Price action analysis of Wyndham Hotels ( (WH) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Wyndham Hotels ( (WH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Wyndham Hotels ( (WH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wyndham Hotels ( (WH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Wyndham Hotels stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Wyndham Hotels in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Wyndham Hotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Wyndham Hotels in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Wyndham Hotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.85 and Wyndham Hotels (WH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Wyndham Hotels (WH) stock. Volume based technical analysis of Wyndham Hotels (WH) stock is negative.
Wyndham Hotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Wyndham Hotels ( (WH) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Wyndham Hotels ( (WH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Wyndham Hotels ( (WH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wyndham Hotels ( (WH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Wyndham Hotels stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Wyndham Hotels in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Wyndham Hotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Wyndham Hotels in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Wyndham Hotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.85 and Wyndham Hotels (WH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Wyndham Hotels (WH) stock. Volume based technical analysis of Wyndham Hotels (WH) stock is negative.
Wyndham Hotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.