(WINA) Winmark Corporation MACD charts technical analysis
(WINA) Winmark Corporation MACD charts technical analysis MACD analysis of Winmark Corporation | Buy/Sell Winmark Corporation
Winmark Corporation trades in USA in Consumer Services sector.
10 day averaged volume of Winmark Corporation is 98900
| Date | Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 426.12 | 426.76 | 437.10 | 423.30 | 0.071 Mn |
| 04 Thu Dec 2025 | 428.02 | 432.59 | 435.00 | 423.21 | 0.106 Mn |
| 03 Wed Dec 2025 | 430.16 | 411.85 | 434.55 | 411.39 | 0.151 Mn |
| 02 Tue Dec 2025 | 412.39 | 418.77 | 426.35 | 408.62 | 0.117 Mn |
| 01 Mon Dec 2025 | 418.05 | 409.89 | 425.57 | 405.86 | 0.144 Mn |
| 28 Fri Nov 2025 | 411.01 | 421.00 | 421.00 | 407.13 | 0.073 Mn |
| 26 Wed Nov 2025 | 420.64 | 425.14 | 426.91 | 416.26 | 0.08 Mn |
| 25 Tue Nov 2025 | 420.90 | 414.79 | 432.21 | 414.25 | 0.102 Mn |
| 24 Mon Nov 2025 | 411.13 | 414.64 | 421.31 | 409.65 | 0.115 Mn |
| 21 Fri Nov 2025 | 417.64 | 407.28 | 424.47 | 407.28 | 0.057 Mn |
Indicators analysis of Winmark Corporation (WINA)
MACD generated a BUY signal for Winmark Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MACD charts
Price action analysis of Winmark Corporation ( (WINA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Winmark Corporation ( (WINA) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Winmark Corporation ( (WINA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Winmark Corporation ( (WINA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Winmark Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Winmark Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Winmark Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Winmark Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Winmark Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 419.98 and Winmark Corporation (WINA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Winmark Corporation (WINA) stock. Volume based technical analysis of Winmark Corporation (WINA) stock is negative.
Winmark Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.