(WINA) Winmark Corporation MACD charts technical analysis
(WINA) Winmark Corporation MACD charts technical analysis MACD analysis of Winmark Corporation | Buy/Sell Winmark Corporation
Winmark Corporation trades in USA in Consumer Services sector.
10 day averaged volume of Winmark Corporation is 92250
| Date | Closing Price | Open | High | Low | Volume |
| 17 Fri Oct 2025 | 436.64 | 438.08 | 446.27 | 433.25 | 0.055 Mn |
| 16 Thu Oct 2025 | 438.78 | 456.67 | 456.67 | 428.55 | 0.123 Mn |
| 15 Wed Oct 2025 | 450.69 | 435.25 | 464.04 | 435.25 | 0.092 Mn |
| 14 Tue Oct 2025 | 435.07 | 419.92 | 436.95 | 419.92 | 0.084 Mn |
| 13 Mon Oct 2025 | 428.61 | 420.77 | 429.46 | 413.96 | 0.091 Mn |
| 10 Fri Oct 2025 | 416.50 | 453.05 | 471.88 | 412.64 | 0.079 Mn |
| 09 Thu Oct 2025 | 450.73 | 486.25 | 487.34 | 447.11 | 0.101 Mn |
| 08 Wed Oct 2025 | 485.01 | 497.56 | 498.87 | 483.95 | 0.097 Mn |
| 07 Tue Oct 2025 | 495.40 | 500.30 | 503.12 | 493.83 | 0.083 Mn |
| 06 Mon Oct 2025 | 503.20 | 515.29 | 515.29 | 501.03 | 0.098 Mn |
Indicators analysis of Winmark Corporation (WINA)
MACD generated a SELL signal for Winmark Corporation in short term and the sell signal is strong.
MACD charts
Price action analysis of Winmark Corporation ( (WINA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Winmark Corporation ( (WINA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Winmark Corporation ( (WINA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Winmark Corporation ( (WINA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Winmark Corporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Winmark Corporation in short term and the sell signal is strong.
Winmark Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Winmark Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Winmark Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 455.05 and Winmark Corporation (WINA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Winmark Corporation (WINA) stock. Volume based technical analysis of Winmark Corporation (WINA) stock is negative.
Winmark Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.