Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WINA) Winmark Corporation complete technical analysis [charts+indicators] | Buy/Sell Winmark Corporation | (WINA) share price targets

Complete technical analysis of Winmark Corporation (WINA) by charts plus indicators, forecast predictions and share price targets for Winmark Corporation (WINA)

Winmark Corporation trades in USA in Consumer Services sector.

10 day averaged volume of Winmark Corporation is 82760

Date	Daily Closing Price	Open	High	Low	Volume
19 Fri Sep 2025	505.63	512.42	512.42	499.00	2.077 times
18 Thu Sep 2025	514.95	501.48	517.69	498.87	1.003 times
17 Wed Sep 2025	501.22	510.00	512.30	500.97	0.672 times
16 Tue Sep 2025	507.31	496.31	508.93	494.20	1.038 times
15 Mon Sep 2025	498.25	488.97	501.29	485.79	1.501 times
12 Fri Sep 2025	488.95	510.93	512.70	482.95	1.132 times
11 Thu Sep 2025	513.96	498.35	518.48	496.10	1.156 times
10 Wed Sep 2025	496.65	478.00	497.97	473.00	1.002 times
09 Tue Sep 2025	479.51	472.40	482.25	465.61	0.987 times
08 Mon Sep 2025	473.33	485.17	485.17	470.74	0.665 times

Stock of Winmark Corporation (WINA) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 501.4, but if it comes below 501.4, then a intra day sell could be more profitable.
If you take a sell trade below 501.4, then use 501.4 as stoploss and 480.66 as target. However if you take a buy trade in stock , then use 501.4 as stoploss and 526.2 as target.

Share price targets for Winmark Corporation (WINA)

Target Type	Value
Downside Target	355.00
Downside Target	389.20
Downside Target	434.87
Downside Target	445.29
Downside Target	466.05
Downside Target	466.22
Downside Target	485.79
Downside Target	493.11
Upside Target	517.69
Upside Target	518.48

Intraday share price targets for Winmark Corporation (WINA)

Target Type	Value
Downside Intraday Target	488.38
Downside Intraday Target	471.14
Upside Intraday Target	520.28
Upside Intraday Target	534.94
Downside Intraday Target	503.04

Weekly technical analysis of Winmark Corporation (WINA)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Fri Sep 2025	505.63	488.97	517.69	485.79	1.273 times
12 Fri Sep 2025	488.95	485.17	518.48	465.61	1.582 times
05 Fri Sep 2025	479.66	462.29	493.11	453.41	4.396 times
29 Fri Aug 2025	463.84	463.66	466.05	459.20	0.168 times
29 Fri Aug 2025	463.84	449.70	466.22	445.29	0.781 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Winmark Corporation (WINA)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Fri Sep 2025	505.63	462.29	518.48	453.41	0.761 times
29 Fri Aug 2025	463.84	376.80	466.22	367.85	1.104 times
31 Thu Jul 2025	377.42	374.16	389.20	355.00	0.192 times
30 Mon Jun 2025	377.61	421.78	459.93	362.39	4.873 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Winmark Corporation (WINA)

Price action analysis of Winmark Corporation ( (WINA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Winmark Corporation ( (WINA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Winmark Corporation ( (WINA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Winmark Corporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Winmark Corporation in short term and the buy signal is strong.

Winmark Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Winmark Corporation in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Winmark Corporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 499.54 and Winmark Corporation (WINA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Winmark Corporation (WINA) stock. Volume based technical analysis of Winmark Corporation (WINA) stock is negative.

Winmark Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.