(WINA) Winmark Corporation complete technical analysis [charts+indicators] | Buy/Sell Winmark Corporation | (WINA) share price targets
Complete technical analysis of Winmark Corporation (WINA) by charts plus indicators, forecast predictions and share price targets for Winmark Corporation (WINA)
Winmark Corporation trades in USA in Consumer Services sector.
10 day averaged volume of Winmark Corporation is 20376
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Fri May 2024 | 371.90 | 375.46 | 375.46 | 370.84 | 0.853 times |
| 16 Thu May 2024 | 373.90 | 370.61 | 374.00 | 369.69 | 0.851 times |
| 15 Wed May 2024 | 372.51 | 375.52 | 380.80 | 372.51 | 1.488 times |
| 14 Tue May 2024 | 376.60 | 374.66 | 378.37 | 372.62 | 1.546 times |
| 13 Mon May 2024 | 374.66 | 373.30 | 386.71 | 373.30 | 1.953 times |
| 10 Fri May 2024 | 372.70 | 375.98 | 375.98 | 370.00 | 0.771 times |
| 09 Thu May 2024 | 376.68 | 365.81 | 376.68 | 364.00 | 1.011 times |
| 08 Wed May 2024 | 365.02 | 359.32 | 365.48 | 357.29 | 0.81 times |
| 07 Tue May 2024 | 361.66 | 360.74 | 368.04 | 360.74 | 0.663 times |
| 06 Mon May 2024 | 358.93 | 361.81 | 361.81 | 355.99 | 0.481 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 374.7 as stoploss in an intra day sell trade for a target of 367.85. However, stock will show a bullish move above 374.7.
Share price targets for Winmark Corporation (WINA)
| Target Type | Value |
| Downside Target | 331.75 |
| Downside Target | 339.00 |
| Downside Target | 355.99 |
| Downside Target | 369.69 |
| Upside Target | 378.61 |
| Upside Target | 386.71 |
| Upside Target | 388.43 |
| Upside Target | 390.85 |
| Upside Target | 406.80 |
| Upside Target | 417.50 |
Intraday share price targets for Winmark Corporation (WINA)
| Target Type | Value |
| Downside Intraday Target | 365.49 |
| Downside Intraday Target | 359.08 |
| Upside Intraday Target | 382.51 |
| Upside Intraday Target | 393.12 |
| Upside Intraday Target | 376.1 |
Weekly technical analysis of Winmark Corporation (WINA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Fri May 2024 | 371.90 | 373.30 | 386.71 | 369.69 | 1.792 times |
| 10 Fri May 2024 | 372.70 | 361.81 | 376.68 | 355.99 | 0.865 times |
| 03 Fri May 2024 | 364.30 | 364.01 | 370.48 | 356.00 | 0.748 times |
| 26 Fri Apr 2024 | 360.00 | 382.74 | 390.85 | 358.76 | 0.586 times |
| 19 Fri Apr 2024 | 383.69 | 344.76 | 388.43 | 343.21 | 1.005 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Winmark Corporation (WINA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Fri May 2024 | 371.90 | 358.40 | 386.71 | 355.99 | 0.348 times |
| 30 Tue Apr 2024 | 359.32 | 359.42 | 390.85 | 331.75 | 1.487 times |
| 28 Thu Mar 2024 | 361.70 | 378.61 | 378.61 | 339.00 | 0.948 times |
| 29 Thu Feb 2024 | 379.55 | 364.85 | 406.80 | 359.69 | 0.907 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Winmark Corporation (WINA)
Price action analysis of Winmark Corporation ( (WINA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Winmark Corporation ( (WINA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Winmark Corporation ( (WINA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Winmark Corporation ( (WINA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Winmark Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Winmark Corporation in short term and the buy signal is strong.
Winmark Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Winmark Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Winmark Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 372.1 and Winmark Corporation (WINA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Winmark Corporation (WINA) stock. Volume based technical analysis of Winmark Corporation (WINA) stock is negative.
Winmark Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Winmark Corporation ( (WINA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Winmark Corporation ( (WINA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Winmark Corporation ( (WINA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Winmark Corporation ( (WINA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Winmark Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Winmark Corporation in short term and the buy signal is strong.
Winmark Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Winmark Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Winmark Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 372.1 and Winmark Corporation (WINA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Winmark Corporation (WINA) stock. Volume based technical analysis of Winmark Corporation (WINA) stock is negative.
Winmark Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.