(WLDN) Willdan Group Weekly charts technical analysis
(WLDN) Willdan Group Weekly charts technical analysis Weekly analysis of Willdan Group | Buy/Sell Willdan Group
Willdan Group trades in USA in Consumer Services sector.
10 day averaged volume of Willdan Group is 244061
| Date | Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 90.94 | 90.79 | 96.66 | 82.67 | 1.536 Mn |
| 31 Fri Oct 2025 | 94.51 | 92.75 | 95.84 | 92.10 | 0.205 Mn |
| 31 Fri Oct 2025 | 94.51 | 103.19 | 103.45 | 90.59 | 1.029 Mn |
| 24 Fri Oct 2025 | 102.37 | 97.77 | 103.79 | 90.89 | 1.191 Mn |
| 17 Fri Oct 2025 | 95.40 | 91.44 | 100.00 | 90.12 | 1.015 Mn |
| 10 Fri Oct 2025 | 89.98 | 92.42 | 97.00 | 89.40 | 1.376 Mn |
| 03 Fri Oct 2025 | 91.21 | 97.86 | 98.79 | 90.70 | 1.246 Mn |
| 26 Fri Sep 2025 | 96.26 | 103.24 | 106.99 | 93.00 | 1.802 Mn |
| 19 Fri Sep 2025 | 103.33 | 101.94 | 107.76 | 96.14 | 2.086 Mn |
| 12 Fri Sep 2025 | 100.99 | 99.85 | 106.22 | 93.80 | 2.311 Mn |
Indicators analysis of Willdan Group (WLDN)
Price action analysis of Willdan Group ( (WLDN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Willdan Group ( (WLDN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Willdan Group ( (WLDN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Willdan Group ( (WLDN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Willdan Group stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Willdan Group in short term but the sell signal is initial and weak.
Willdan Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Willdan Group in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Willdan Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.75 and Willdan Group (WLDN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Willdan Group (WLDN) stock. Volume based technical analysis of Willdan Group (WLDN) stock is negative.
Willdan Group Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Willdan Group ( (WLDN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Willdan Group ( (WLDN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Willdan Group ( (WLDN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Willdan Group ( (WLDN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Willdan Group stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Willdan Group in short term but the sell signal is initial and weak.
Willdan Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Willdan Group in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Willdan Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.75 and Willdan Group (WLDN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Willdan Group (WLDN) stock. Volume based technical analysis of Willdan Group (WLDN) stock is negative.
Willdan Group Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.