(WLDN) Willdan Group complete technical analysis [charts+indicators] | Buy/Sell Willdan Group | (WLDN) share price targets
Complete technical analysis of Willdan Group (WLDN) by charts plus indicators, forecast predictions and share price targets for Willdan Group (WLDN)
Willdan Group trades in USA in Consumer Services sector.
10 day averaged volume of Willdan Group is 512160
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 109.86 | 115.31 | 115.35 | 108.51 | 0.702 times |
| 29 Fri Aug 2025 | 109.86 | 115.31 | 115.35 | 108.51 | 0.702 times |
| 28 Thu Aug 2025 | 116.18 | 117.23 | 118.00 | 114.25 | 0.782 times |
| 27 Wed Aug 2025 | 116.26 | 116.00 | 117.50 | 113.07 | 0.778 times |
| 26 Tue Aug 2025 | 116.61 | 115.10 | 117.25 | 114.11 | 1.199 times |
| 25 Mon Aug 2025 | 115.98 | 115.42 | 118.74 | 113.72 | 1.305 times |
| 22 Fri Aug 2025 | 111.11 | 106.25 | 111.24 | 104.04 | 1.162 times |
| 21 Thu Aug 2025 | 106.27 | 102.16 | 106.44 | 101.00 | 0.899 times |
| 20 Wed Aug 2025 | 103.18 | 104.21 | 105.21 | 101.00 | 0.739 times |
| 19 Tue Aug 2025 | 105.21 | 108.75 | 110.00 | 102.77 | 0.838 times |
My analysis of stock is bullish for shortterm, and stock might move up till 118.7 or till 130. Use a stoploss of 109.26 and if this stock hits its stoploss, then it can fall down till 99.81
Share price targets for Willdan Group (WLDN)
| Target Type | Value |
| Downside Target | 36.43 |
| Downside Target | 39.07 |
| Downside Target | 41.30 |
| Downside Target | 53.44 |
| Downside Target | 62.16 |
| Downside Target | 76.43 |
| Downside Target | 85.74 |
| Downside Target | 101.00 |
| Downside Target | 107.84 |
| Upside Target | 113.60 |
| Upside Target | 114.68 |
| Upside Target | 115.35 |
| Upside Target | 118.74 |
| Upside Target | 121.00 |
Intraday share price targets for Willdan Group (WLDN)
| Target Type | Value |
| Downside Intraday Target | 107.13 |
| Downside Intraday Target | 104.4 |
| Upside Intraday Target | 113.97 |
| Upside Intraday Target | 118.08 |
| Upside Intraday Target | 111.24 |
Weekly technical analysis of Willdan Group (WLDN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 109.86 | 115.31 | 115.35 | 108.51 | 0.147 times |
| 29 Fri Aug 2025 | 109.86 | 115.42 | 118.74 | 108.51 | 0.911 times |
| 22 Fri Aug 2025 | 111.11 | 112.29 | 113.60 | 101.00 | 0.841 times |
| 15 Fri Aug 2025 | 113.01 | 114.03 | 121.00 | 107.84 | 1.155 times |
| 08 Fri Aug 2025 | 113.65 | 90.87 | 114.68 | 85.74 | 1.449 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Willdan Group (WLDN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 109.86 | 83.16 | 121.00 | 76.43 | 1.494 times |
| 31 Thu Jul 2025 | 85.30 | 62.18 | 85.99 | 62.16 | 2.324 times |
| 30 Mon Jun 2025 | 62.51 | 54.05 | 63.24 | 53.44 | 1.017 times |
| 30 Fri May 2025 | 54.05 | 39.38 | 54.35 | 39.07 | 1.603 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Willdan Group (WLDN)
Price action analysis of Willdan Group ( (WLDN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Willdan Group ( (WLDN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Willdan Group ( (WLDN) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Willdan Group ( (WLDN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Willdan Group stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Willdan Group in short term but the sell signal is initial and weak.
Willdan Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Willdan Group in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Willdan Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.55 and Willdan Group (WLDN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Willdan Group (WLDN) stock. Volume based technical analysis of Willdan Group (WLDN) stock is negative.
Willdan Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Willdan Group ( (WLDN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Willdan Group ( (WLDN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Willdan Group ( (WLDN) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Willdan Group ( (WLDN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Willdan Group stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Willdan Group in short term but the sell signal is initial and weak.
Willdan Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Willdan Group in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Willdan Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.55 and Willdan Group (WLDN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Willdan Group (WLDN) stock. Volume based technical analysis of Willdan Group (WLDN) stock is negative.
Willdan Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.