(WLFC) Willis Lease MACD charts technical analysis
(WLFC) Willis Lease MACD charts technical analysis MACD analysis of Willis Lease | Buy/Sell Willis Lease
Willis Lease trades in USA in Consumer Durables sector.
10 day averaged volume of Willis Lease is 42830
| Date | Closing Price | Open | High | Low | Volume |
| 04 Thu Sep 2025 | 148.20 | 144.11 | 148.29 | 144.11 | 0.033 Mn |
| 03 Wed Sep 2025 | 144.11 | 144.32 | 147.16 | 143.39 | 0.04 Mn |
| 02 Tue Sep 2025 | 145.20 | 145.05 | 147.32 | 144.34 | 0.039 Mn |
| 29 Fri Aug 2025 | 148.68 | 149.50 | 153.02 | 147.34 | 0.039 Mn |
| 29 Fri Aug 2025 | 148.68 | 149.50 | 153.02 | 147.34 | 0.039 Mn |
| 28 Thu Aug 2025 | 150.00 | 152.23 | 153.60 | 148.75 | 0.038 Mn |
| 27 Wed Aug 2025 | 151.04 | 150.87 | 157.55 | 149.51 | 0.031 Mn |
| 26 Tue Aug 2025 | 152.07 | 154.26 | 154.61 | 150.50 | 0.042 Mn |
| 25 Mon Aug 2025 | 153.06 | 155.13 | 156.73 | 151.87 | 0.052 Mn |
| 22 Fri Aug 2025 | 154.20 | 148.47 | 156.93 | 147.91 | 0.052 Mn |
Indicators analysis of Willis Lease (WLFC)
MACD generated a SELL signal for Willis Lease in short term but the sell signal is initial and weak.
MACD charts
Price action analysis of Willis Lease ( (WLFC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Willis Lease ( (WLFC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Willis Lease ( (WLFC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Willis Lease ( (WLFC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Willis Lease stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Willis Lease in short term but the sell signal is initial and weak.
Willis Lease Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Willis Lease in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Willis Lease is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.77 and Willis Lease (WLFC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Willis Lease (WLFC) stock. Volume based technical analysis of Willis Lease (WLFC) stock is negative.
Willis Lease Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.