(WLFC) Willis Lease complete technical analysis [charts+indicators] | Buy/Sell Willis Lease | (WLFC) share price targets
Complete technical analysis of Willis Lease (WLFC) by charts plus indicators, forecast predictions and share price targets for Willis Lease (WLFC)
Willis Lease trades in USA in Consumer Durables sector.
10 day averaged volume of Willis Lease is 55090
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Wed Oct 2025 | 129.55 | 129.57 | 131.78 | 128.01 | 0.548 times |
| 21 Tue Oct 2025 | 129.57 | 130.52 | 132.58 | 129.50 | 0.434 times |
| 20 Mon Oct 2025 | 129.93 | 128.71 | 133.04 | 126.75 | 0.998 times |
| 17 Fri Oct 2025 | 128.26 | 132.00 | 132.68 | 127.23 | 1.302 times |
| 16 Thu Oct 2025 | 132.19 | 134.71 | 134.71 | 131.20 | 1.058 times |
| 15 Wed Oct 2025 | 134.58 | 136.17 | 136.17 | 133.54 | 1.318 times |
| 14 Tue Oct 2025 | 135.13 | 130.00 | 135.74 | 129.59 | 1.383 times |
| 13 Mon Oct 2025 | 131.20 | 131.61 | 133.82 | 129.35 | 1.024 times |
| 10 Fri Oct 2025 | 129.07 | 133.95 | 133.95 | 128.94 | 0.868 times |
| 09 Thu Oct 2025 | 133.86 | 135.37 | 135.37 | 132.50 | 0.782 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 130.7, but if it comes above 130.7, then a intra day buy could be more profitable.
If you take a sell trade below 130.7, then use 130.7 as stoploss and 126.3 as target. However if you take a buy trade in stock , then use 130.7 as stoploss and 134.32 as target.
Share price targets for Willis Lease (WLFC)
| Target Type | Value |
| Downside Target | 126.75 |
| Upside Target | 138.63 |
| Upside Target | 139.00 |
| Upside Target | 141.99 |
| Upside Target | 146.37 |
| Upside Target | 149.49 |
| Upside Target | 151.20 |
| Upside Target | 155.00 |
| Upside Target | 171.37 |
Intraday share price targets for Willis Lease (WLFC)
| Target Type | Value |
| Downside Intraday Target | 126.52 |
| Downside Intraday Target | 123.49 |
| Upside Intraday Target | 132.81 |
| Upside Intraday Target | 136.07 |
| Upside Intraday Target | 129.78 |
Weekly technical analysis of Willis Lease (WLFC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Wed Oct 2025 | 129.55 | 128.71 | 133.04 | 126.75 | 0.325 times |
| 17 Fri Oct 2025 | 128.26 | 131.61 | 136.17 | 127.23 | 1.427 times |
| 10 Fri Oct 2025 | 129.07 | 136.91 | 139.00 | 128.94 | 0.851 times |
| 03 Fri Oct 2025 | 136.71 | 141.30 | 141.99 | 134.39 | 0.934 times |
| 26 Fri Sep 2025 | 141.24 | 145.66 | 149.49 | 138.63 | 0.692 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Willis Lease (WLFC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Wed Oct 2025 | 129.55 | 136.46 | 139.00 | 126.75 | 0.681 times |
| 30 Tue Sep 2025 | 137.09 | 145.05 | 155.00 | 135.01 | 0.91 times |
| 29 Fri Aug 2025 | 148.68 | 137.60 | 171.37 | 132.50 | 0.572 times |
| 31 Thu Jul 2025 | 141.58 | 140.01 | 146.37 | 131.57 | 0.58 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Willis Lease (WLFC)
Price action analysis of Willis Lease ( (WLFC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Willis Lease ( (WLFC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Willis Lease ( (WLFC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Willis Lease ( (WLFC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Willis Lease stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Willis Lease in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Willis Lease Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Willis Lease in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Willis Lease is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.66 and Willis Lease (WLFC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Willis Lease (WLFC) stock. Volume based technical analysis of Willis Lease (WLFC) stock is negative.
Willis Lease Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Willis Lease ( (WLFC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Willis Lease ( (WLFC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Willis Lease ( (WLFC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Willis Lease ( (WLFC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Willis Lease stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Willis Lease in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Willis Lease Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Willis Lease in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Willis Lease is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.66 and Willis Lease (WLFC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Willis Lease (WLFC) stock. Volume based technical analysis of Willis Lease (WLFC) stock is negative.
Willis Lease Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.