(WRLD) World Acceptance MACD charts technical analysis
(WRLD) World Acceptance MACD charts technical analysis MACD analysis of World Acceptance | Buy/Sell World Acceptance
World Acceptance trades in USA in Finance sector.
10 day averaged volume of World Acceptance is 60627
| Date | Closing Price | Open | High | Low | Volume |
| 01 Fri Aug 2025 | 154.36 | 153.31 | 156.03 | 150.43 | 0.059 Mn |
| 31 Thu Jul 2025 | 157.32 | 156.81 | 159.47 | 156.73 | 0.055 Mn |
| 30 Wed Jul 2025 | 157.80 | 159.12 | 161.16 | 156.29 | 0.059 Mn |
| 29 Tue Jul 2025 | 159.13 | 163.43 | 163.81 | 157.72 | 0.078 Mn |
| 28 Mon Jul 2025 | 162.31 | 160.10 | 162.96 | 158.50 | 0.067 Mn |
| 25 Fri Jul 2025 | 159.09 | 155.74 | 160.00 | 152.90 | 0.069 Mn |
| 24 Thu Jul 2025 | 154.83 | 163.82 | 163.82 | 147.44 | 0.096 Mn |
| 23 Wed Jul 2025 | 171.30 | 166.71 | 172.64 | 166.71 | 0.044 Mn |
| 22 Tue Jul 2025 | 165.07 | 162.65 | 167.61 | 162.10 | 0.037 Mn |
| 21 Mon Jul 2025 | 162.65 | 164.73 | 166.11 | 162.30 | 0.046 Mn |
Indicators analysis of World Acceptance (WRLD)
MACD generated a SELL signal for World Acceptance in short term and the sell signal is strong.
MACD charts
Price action analysis of World Acceptance ( (WRLD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of World Acceptance ( (WRLD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of World Acceptance ( (WRLD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of World Acceptance ( (WRLD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for World Acceptance stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for World Acceptance in short term and the sell signal is strong.
World Acceptance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for World Acceptance in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of World Acceptance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 159.54 and World Acceptance (WRLD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the World Acceptance (WRLD) stock. Volume based technical analysis of World Acceptance (WRLD) stock is negative.
World Acceptance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.