(WRLD) World Acceptance complete technical analysis [charts+indicators] | Buy/Sell World Acceptance | (WRLD) share price targets
Complete technical analysis of World Acceptance (WRLD) by charts plus indicators, forecast predictions and share price targets for World Acceptance (WRLD)
World Acceptance trades in USA in Finance sector.
10 day averaged volume of World Acceptance is 102880
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Dec 2025 | 147.39 | 147.11 | 148.88 | 144.68 | 2.088 times |
| 24 Wed Dec 2025 | 147.82 | 144.93 | 148.93 | 144.70 | 0.551 times |
| 23 Tue Dec 2025 | 145.32 | 144.86 | 146.94 | 143.07 | 0.834 times |
| 22 Mon Dec 2025 | 144.89 | 144.30 | 148.00 | 143.77 | 0.957 times |
| 19 Fri Dec 2025 | 142.72 | 147.55 | 149.43 | 142.37 | 1.882 times |
| 18 Thu Dec 2025 | 147.94 | 148.94 | 149.70 | 146.30 | 0.954 times |
| 17 Wed Dec 2025 | 146.02 | 147.28 | 152.69 | 145.93 | 0.673 times |
| 16 Tue Dec 2025 | 146.84 | 145.66 | 149.00 | 144.49 | 0.938 times |
| 15 Mon Dec 2025 | 145.67 | 150.00 | 150.00 | 141.87 | 0.935 times |
| 12 Fri Dec 2025 | 148.44 | 147.93 | 149.64 | 146.41 | 1.187 times |
Stock of World Acceptance (WRLD) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, and stock might move down till 142.8 or till 136.5. Use a stoploss of 147.99 and if the stock hits stoploss, then it can shoot up till 153.22
Share price targets for World Acceptance (WRLD)
| Target Type | Value |
| Downside Target | 119.01 |
| Downside Target | 124.45 |
| Downside Target | 137.15 |
| Downside Target | 140.91 |
| Upside Target | 148.93 |
| Upside Target | 157.97 |
| Upside Target | 162.07 |
| Upside Target | 164.91 |
| Upside Target | 175.55 |
| Upside Target | 185.39 |
| Upside Target | 185.48 |
Intraday share price targets for World Acceptance (WRLD)
| Target Type | Value |
| Downside Intraday Target | 144 |
| Downside Intraday Target | 140.6 |
| Upside Intraday Target | 149.86 |
| Upside Intraday Target | 152.32 |
| Downside Intraday Target | 146.46 |
Weekly technical analysis of World Acceptance (WRLD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Dec 2025 | 147.39 | 144.30 | 148.93 | 143.07 | 0.823 times |
| 19 Fri Dec 2025 | 142.72 | 150.00 | 152.69 | 141.87 | 1.098 times |
| 12 Fri Dec 2025 | 148.44 | 145.92 | 150.68 | 137.15 | 0.865 times |
| 05 Fri Dec 2025 | 143.73 | 151.10 | 162.07 | 142.65 | 1.779 times |
| 28 Fri Nov 2025 | 154.66 | 141.78 | 157.97 | 140.91 | 0.992 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of World Acceptance (WRLD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Dec 2025 | 147.39 | 151.10 | 162.07 | 137.15 | 1.586 times |
| 28 Fri Nov 2025 | 154.66 | 131.35 | 157.97 | 119.01 | 0.894 times |
| 31 Fri Oct 2025 | 127.47 | 168.07 | 185.39 | 124.45 | 1.687 times |
| 30 Tue Sep 2025 | 169.14 | 168.04 | 185.48 | 164.91 | 0.999 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of World Acceptance (WRLD)
Price action analysis of World Acceptance ( (WRLD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of World Acceptance ( (WRLD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of World Acceptance ( (WRLD) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of World Acceptance ( (WRLD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for World Acceptance stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for World Acceptance in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
World Acceptance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for World Acceptance in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of World Acceptance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.12 and World Acceptance (WRLD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the World Acceptance (WRLD) stock. Volume based technical analysis of World Acceptance (WRLD) stock is negative.
World Acceptance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of World Acceptance ( (WRLD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of World Acceptance ( (WRLD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of World Acceptance ( (WRLD) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of World Acceptance ( (WRLD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for World Acceptance stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for World Acceptance in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
World Acceptance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for World Acceptance in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of World Acceptance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.12 and World Acceptance (WRLD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the World Acceptance (WRLD) stock. Volume based technical analysis of World Acceptance (WRLD) stock is negative.
World Acceptance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.