(WSM) Williams Sonoma ForceIndex charts technical analysis
(WSM) Williams Sonoma ForceIndex charts technical analysis ForceIndex analysis of Williams Sonoma | Buy/Sell Williams Sonoma
Williams Sonoma trades in USA in Consumer Services sector.
10 day averaged volume of Williams Sonoma is 905620
| Date | Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 194.34 | 197.38 | 199.04 | 193.72 | 1.022 Mn |
| 30 Thu Oct 2025 | 198.28 | 194.30 | 201.21 | 191.46 | 1.34 Mn |
| 29 Wed Oct 2025 | 195.49 | 197.89 | 203.63 | 194.41 | 1.303 Mn |
| 28 Tue Oct 2025 | 199.63 | 197.09 | 203.78 | 194.74 | 1.127 Mn |
| 27 Mon Oct 2025 | 192.86 | 191.37 | 194.93 | 191.20 | 0.721 Mn |
| 24 Fri Oct 2025 | 189.09 | 190.21 | 191.91 | 189.00 | 0.56 Mn |
| 23 Thu Oct 2025 | 188.03 | 187.36 | 188.61 | 185.13 | 0.685 Mn |
| 22 Wed Oct 2025 | 187.99 | 191.16 | 191.32 | 186.90 | 0.809 Mn |
| 21 Tue Oct 2025 | 190.91 | 188.74 | 191.45 | 187.30 | 0.848 Mn |
| 20 Mon Oct 2025 | 189.83 | 186.18 | 190.83 | 186.18 | 0.911 Mn |
Indicators analysis of Williams Sonoma (WSM)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Williams Sonoma ( (WSM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Williams Sonoma ( (WSM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Williams Sonoma ( (WSM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Williams Sonoma ( (WSM) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Williams Sonoma stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Williams Sonoma in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Williams Sonoma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Williams Sonoma in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Williams Sonoma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 193.51 and Williams Sonoma (WSM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Williams Sonoma (WSM) stock. Volume based technical analysis of Williams Sonoma (WSM) stock is negative.
Williams Sonoma Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.