Mobile app version of saymnc.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WSM) Williams Sonoma complete technical analysis [charts+indicators] | Buy/Sell Williams Sonoma | (WSM) share price targets

Complete technical analysis of Williams Sonoma (WSM) by charts plus indicators, forecast predictions and share price targets for Williams Sonoma (WSM)

Williams Sonoma trades in USA in Consumer Services sector.

10 day averaged volume of Williams Sonoma is 1071660

Date Daily Closing Price Open High Low Volume
21 Tue Oct 2025 190.91 188.74 191.45 187.30 0.791 times
20 Mon Oct 2025 189.83 186.18 190.83 186.18 0.85 times
17 Fri Oct 2025 185.36 186.68 188.65 184.72 0.702 times
16 Thu Oct 2025 187.50 191.59 191.59 185.76 0.841 times
15 Wed Oct 2025 190.06 192.62 193.79 190.01 0.557 times
14 Tue Oct 2025 191.50 187.67 192.73 185.11 0.904 times
13 Mon Oct 2025 190.00 184.88 190.56 184.03 0.823 times
10 Fri Oct 2025 181.45 190.87 192.27 181.13 1.807 times
09 Thu Oct 2025 189.29 190.95 191.19 187.44 1.186 times
08 Wed Oct 2025 191.11 189.88 191.47 188.32 0.917 times

My analysis of stock is bearish for shortterm, and stock might move down till 187.4 or till 181.1. Use a stoploss of 192.67 and if the stock hits stoploss, then it can shoot up till 197.92

Share price targets for Williams Sonoma (WSM)

Target Type Value
Downside Target 152.20
Downside Target 161.76
Downside Target 165.41
Downside Target 181.13
Upside Target 191.38
Upside Target 195.08
Upside Target 199.10
Upside Target 202.45
Upside Target 203.71
Upside Target 206.40
Upside Target 210.59

Intraday share price targets for Williams Sonoma (WSM)

Target Type Value
Downside Intraday Target 187.58
Downside Intraday Target 184.24
Upside Intraday Target 192.85
Upside Intraday Target 194.78
Downside Intraday Target 189.51

Weekly technical analysis of Williams Sonoma (WSM)

Date Weekly Closing Price Open High Low Volume
21 Tue Oct 2025 190.91 186.18 191.45 186.18 0.429 times
17 Fri Oct 2025 185.36 184.88 193.79 184.03 0.655 times
10 Fri Oct 2025 181.45 199.00 199.10 181.13 1.257 times
03 Fri Oct 2025 199.43 196.97 203.71 191.38 0.881 times
26 Fri Sep 2025 201.35 197.58 202.45 195.08 0.887 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Williams Sonoma (WSM)

Date Monthly Closing Price Open High Low Volume
21 Tue Oct 2025 190.91 196.24 203.71 181.13 0.611 times
30 Tue Sep 2025 195.45 187.45 206.40 186.00 0.735 times
29 Fri Aug 2025 188.19 184.20 210.59 181.51 1.233 times
31 Thu Jul 2025 187.05 163.37 192.38 161.76 0.788 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Williams Sonoma (WSM)

Price action analysis of Williams Sonoma ( (WSM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Williams Sonoma ( (WSM) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Williams Sonoma ( (WSM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Williams Sonoma ( (WSM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Williams Sonoma stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Williams Sonoma in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Williams Sonoma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Williams Sonoma in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Williams Sonoma is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 188.01 and Williams Sonoma (WSM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Williams Sonoma (WSM) stock. Volume based technical analysis of Williams Sonoma (WSM) stock is negative.

Williams Sonoma Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Williams Sonoma ( (WSM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Williams Sonoma ( (WSM) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Williams Sonoma ( (WSM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Williams Sonoma ( (WSM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Williams Sonoma stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Williams Sonoma in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Williams Sonoma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Williams Sonoma in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Williams Sonoma is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 188.01 and Williams Sonoma (WSM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Williams Sonoma (WSM) stock. Volume based technical analysis of Williams Sonoma (WSM) stock is negative.

Williams Sonoma Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme