(WSM) Williams Sonoma MACD charts technical analysis
(WSM) Williams Sonoma MACD charts technical analysis MACD analysis of Williams Sonoma | Buy/Sell Williams Sonoma
Williams Sonoma trades in USA in Consumer Services sector.
10 day averaged volume of Williams Sonoma is 1112440
| Date | Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 204.50 | 208.13 | 208.70 | 202.22 | 0.951 Mn |
| 22 Thu Jan 2026 | 210.00 | 216.48 | 219.54 | 209.52 | 1.163 Mn |
| 21 Wed Jan 2026 | 215.54 | 207.00 | 217.16 | 205.71 | 1.063 Mn |
| 20 Tue Jan 2026 | 205.89 | 208.10 | 211.55 | 205.24 | 1.004 Mn |
| 16 Fri Jan 2026 | 211.51 | 209.96 | 212.10 | 208.33 | 1.031 Mn |
| 15 Thu Jan 2026 | 210.00 | 206.04 | 210.93 | 204.59 | 1.283 Mn |
| 14 Wed Jan 2026 | 206.65 | 205.16 | 208.90 | 203.92 | 1.086 Mn |
| 13 Tue Jan 2026 | 208.08 | 206.98 | 212.20 | 206.78 | 1.179 Mn |
| 12 Mon Jan 2026 | 206.26 | 197.10 | 206.61 | 194.95 | 1.09 Mn |
| 09 Fri Jan 2026 | 199.04 | 200.01 | 202.28 | 193.49 | 1.119 Mn |
Indicators analysis of Williams Sonoma (WSM)
MACD generated a BUY signal for Williams Sonoma in short term and the buy signal is strong.
MACD charts
Price action analysis of Williams Sonoma ( (WSM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Williams Sonoma ( (WSM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Williams Sonoma ( (WSM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Williams Sonoma ( (WSM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Williams Sonoma stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Williams Sonoma in short term and the buy signal is strong.
Williams Sonoma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Williams Sonoma in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Williams Sonoma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 207.8 and Williams Sonoma (WSM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Williams Sonoma (WSM) stock. Volume based technical analysis of Williams Sonoma (WSM) stock is negative.
Williams Sonoma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.