(WSM) Williams Sonoma Monthly charts technical analysis
(WSM) Williams Sonoma Monthly charts technical analysis Monthly analysis of Williams Sonoma | Buy/Sell Williams Sonoma
Williams Sonoma trades in USA in Consumer Services sector.
10 day averaged volume of Williams Sonoma is 1341660
| Date | Closing Price | Open | High | Low | Volume |
| 31 Fri Jan 2025 | 211.37 | 186.95 | 219.98 | 184.71 | 30.179 Mn |
| 31 Tue Dec 2024 | 185.18 | 179.52 | 199.41 | 177.01 | 33.858 Mn |
| 26 Tue Nov 2024 | 174.00 | 134.56 | 181.42 | 125.33 | 51.331 Mn |
| 31 Thu Oct 2024 | 134.13 | 154.01 | 155.69 | 128.07 | 32.162 Mn |
| 30 Mon Sep 2024 | 154.92 | 133.05 | 156.45 | 127.36 | 33.096 Mn |
| 30 Fri Aug 2024 | 134.33 | 152.00 | 153.00 | 128.05 | 46.386 Mn |
| 31 Wed Jul 2024 | 154.68 | 281.88 | 291.98 | 141.24 | 27.53 Mn |
| 28 Fri Jun 2024 | 282.37 | 294.36 | 323.92 | 278.28 | 22.267 Mn |
| 31 Fri May 2024 | 293.22 | 285.60 | 348.51 | 276.35 | 26.816 Mn |
| 30 Tue Apr 2024 | 286.78 | 316.44 | 319.78 | 276.90 | 18.051 Mn |
Indicators analysis of Williams Sonoma (WSM)
Price action analysis of Williams Sonoma ( (WSM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Williams Sonoma ( (WSM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Williams Sonoma ( (WSM) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Williams Sonoma ( (WSM) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Williams Sonoma stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Williams Sonoma in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Williams Sonoma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Williams Sonoma in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Williams Sonoma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 189.13 and Williams Sonoma (WSM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Williams Sonoma (WSM) stock. Volume based technical analysis of Williams Sonoma (WSM) stock is negative.
Williams Sonoma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
Price action analysis of Williams Sonoma ( (WSM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Williams Sonoma ( (WSM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Williams Sonoma ( (WSM) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Williams Sonoma ( (WSM) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Williams Sonoma stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Williams Sonoma in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Williams Sonoma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Williams Sonoma in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Williams Sonoma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 189.13 and Williams Sonoma (WSM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Williams Sonoma (WSM) stock. Volume based technical analysis of Williams Sonoma (WSM) stock is negative.
Williams Sonoma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.