(WSR) Whitestone Reit Monthly charts technical analysis
(WSR) Whitestone Reit Monthly charts technical analysis Monthly analysis of Whitestone Reit | Buy/Sell Whitestone Reit
Whitestone Reit trades in USA in Consumer Services sector.
10 day averaged volume of Whitestone Reit is 273220
| Date | Closing Price | Open | High | Low | Volume |
| 27 Fri Jun 2025 | 12.53 | 12.28 | 12.65 | 12.07 | 4.782 Mn |
| 30 Fri May 2025 | 12.32 | 12.56 | 12.87 | 11.78 | 5.884 Mn |
| 30 Wed Apr 2025 | 13.04 | 14.56 | 14.72 | 12.27 | 5.028 Mn |
| 31 Mon Mar 2025 | 14.57 | 13.51 | 14.78 | 13.46 | 5.921 Mn |
| 28 Fri Feb 2025 | 13.62 | 13.07 | 13.82 | 12.97 | 3.419 Mn |
| 31 Fri Jan 2025 | 13.40 | 14.18 | 14.25 | 13.05 | 4.096 Mn |
| 31 Tue Dec 2024 | 14.17 | 14.50 | 15.36 | 13.92 | 4.144 Mn |
| 26 Tue Nov 2024 | 14.84 | 13.81 | 14.99 | 13.59 | 4.766 Mn |
| 31 Thu Oct 2024 | 13.78 | 13.55 | 14.54 | 13.13 | 5.918 Mn |
| 30 Mon Sep 2024 | 13.53 | 13.29 | 13.53 | 12.71 | 6.275 Mn |
Indicators analysis of Whitestone Reit (WSR)
Price action analysis of Whitestone Reit ( (WSR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Whitestone Reit ( (WSR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Whitestone Reit ( (WSR) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Whitestone Reit ( (WSR) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Whitestone Reit stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Whitestone Reit in short term and the buy signal is strong.
Whitestone Reit Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Whitestone Reit in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Whitestone Reit is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.57 and Whitestone Reit (WSR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Whitestone Reit (WSR) stock. Volume based technical analysis of Whitestone Reit (WSR) stock is negative.
Whitestone Reit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
Price action analysis of Whitestone Reit ( (WSR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Whitestone Reit ( (WSR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Whitestone Reit ( (WSR) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Whitestone Reit ( (WSR) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Whitestone Reit stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Whitestone Reit in short term and the buy signal is strong.
Whitestone Reit Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Whitestone Reit in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Whitestone Reit is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.57 and Whitestone Reit (WSR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Whitestone Reit (WSR) stock. Volume based technical analysis of Whitestone Reit (WSR) stock is negative.
Whitestone Reit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.