Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WSR) Whitestone Reit complete technical analysis [charts+indicators] | Buy/Sell Whitestone Reit | (WSR) share price targets

Complete technical analysis of Whitestone Reit (WSR) by charts plus indicators, forecast predictions and share price targets for Whitestone Reit (WSR)

Whitestone Reit trades in USA in Consumer Services sector.

10 day averaged volume of Whitestone Reit is 204112

Date	Daily Closing Price	Open	High	Low	Volume
13 Mon Oct 2025	11.75	11.49	11.78	11.45	1.294 times
10 Fri Oct 2025	11.46	11.68	11.72	11.43	0.941 times
09 Thu Oct 2025	11.62	11.72	11.80	11.58	0.676 times
08 Wed Oct 2025	11.72	11.68	11.74	11.58	0.771 times
07 Tue Oct 2025	11.68	11.82	11.83	11.66	1.175 times
06 Mon Oct 2025	11.87	12.06	12.06	11.84	1.223 times
03 Fri Oct 2025	12.07	12.10	12.23	12.05	1.35 times
02 Thu Oct 2025	12.08	12.02	12.17	11.94	0.753 times
01 Wed Oct 2025	12.18	12.13	12.22	12.10	0.74 times
30 Tue Sep 2025	12.28	12.20	12.30	12.19	1.075 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 11.8, but if it comes above 11.8, then a intra day buy could be more profitable.
If you take a sell trade below 11.8, then use 11.8 as stoploss and 11.2 as target. However if you take a buy trade in stock , then use 11.8 as stoploss and 12.28 as target.

Share price targets for Whitestone Reit (WSR)

Target Type	Value
Downside Target	11.43
Upside Target	11.78
Upside Target	12.43
Upside Target	12.50
Upside Target	12.65
Upside Target	12.83
Upside Target	12.88
Upside Target	13.07
Upside Target	13.19
Upside Target	13.24

Intraday share price targets for Whitestone Reit (WSR)

Target Type	Value
Downside Intraday Target	11.54
Downside Intraday Target	11.33
Upside Intraday Target	11.87
Upside Intraday Target	11.99
Downside Intraday Target	11.66

Weekly technical analysis of Whitestone Reit (WSR)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Mon Oct 2025	11.75	11.49	11.78	11.45	0.27 times
10 Fri Oct 2025	11.46	12.06	12.06	11.43	0.918 times
03 Fri Oct 2025	12.07	12.49	12.50	11.94	1.333 times
26 Fri Sep 2025	12.50	12.80	12.88	12.43	0.493 times
19 Fri Sep 2025	12.73	13.05	13.07	12.65	2.045 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Whitestone Reit (WSR)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Mon Oct 2025	11.75	12.13	12.23	11.43	0.402 times
30 Tue Sep 2025	12.28	13.02	13.24	12.19	1.124 times
29 Fri Aug 2025	13.16	12.13	13.19	11.80	0.795 times
31 Thu Jul 2025	12.19	12.39	12.83	12.11	0.999 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Whitestone Reit (WSR)

Price action analysis of Whitestone Reit ( (WSR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Whitestone Reit ( (WSR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Whitestone Reit ( (WSR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Whitestone Reit stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Whitestone Reit in short term and the sell signal is strong.

Whitestone Reit Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Whitestone Reit in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Whitestone Reit is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.87 and Whitestone Reit (WSR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Whitestone Reit (WSR) stock. Volume based technical analysis of Whitestone Reit (WSR) stock is negative.

Whitestone Reit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.