(AA) Alcoa Corporation complete technical analysis [charts+indicators] | Buy/Sell Alcoa Corporation | (AA) share price targets
Complete technical analysis of Alcoa Corporation (AA) by charts plus indicators, forecast predictions and share price targets for Alcoa Corporation (AA)
Alcoa Corporation trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-06-06 View latest technical analysis
10 day averaged volume of Alcoa Corporation is 5126890
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Thu Jun 2024 | 42.65 | 42.51 | 43.01 | 42.29 | 0.615 times |
| 05 Wed Jun 2024 | 42.59 | 41.85 | 42.74 | 41.78 | 0.654 times |
| 04 Tue Jun 2024 | 42.01 | 43.01 | 43.28 | 41.28 | 1.268 times |
| 03 Mon Jun 2024 | 44.01 | 44.66 | 44.96 | 43.75 | 0.758 times |
| 31 Fri May 2024 | 44.27 | 44.76 | 45.46 | 43.30 | 0.883 times |
| 30 Thu May 2024 | 44.54 | 43.29 | 45.48 | 43.18 | 1.136 times |
| 29 Wed May 2024 | 43.93 | 42.47 | 44.01 | 42.27 | 1.029 times |
| 28 Tue May 2024 | 43.20 | 42.80 | 43.60 | 42.44 | 1.539 times |
| 24 Fri May 2024 | 41.64 | 41.59 | 42.13 | 41.36 | 0.57 times |
| 23 Thu May 2024 | 41.05 | 42.20 | 42.26 | 40.33 | 0.929 times |
My analysis of stock is bullish for shortterm, and stock might move up till 43.8 or till 46.3. Use a stoploss of 41.73 and if this stock hits its stoploss, then it can fall down till 39.64
Share price targets for Alcoa Corporation (AA)
| Target Type | Value |
| Downside Target | 24.86 |
| Downside Target | 26.57 |
| Downside Target | 30.41 |
| Downside Target | 33.51 |
| Downside Target | 36.30 |
| Downside Target | 37.58 |
| Downside Target | 40.33 |
| Downside Target | 41.28 |
| Downside Target | 42.27 |
| Upside Target | 44.57 |
| Upside Target | 44.96 |
| Upside Target | 45.48 |
Intraday share price targets for Alcoa Corporation (AA)
| Target Type | Value |
| Downside Intraday Target | 40.97 |
| Downside Intraday Target | 39.28 |
| Upside Intraday Target | 44.65 |
| Upside Intraday Target | 46.64 |
| Upside Intraday Target | 42.96 |
Weekly technical analysis of Alcoa Corporation (AA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Thu Jun 2024 | 42.65 | 44.66 | 44.96 | 41.28 | 0.719 times |
| 31 Fri May 2024 | 44.27 | 42.80 | 45.48 | 42.27 | 0.787 times |
| 24 Fri May 2024 | 41.64 | 41.17 | 44.57 | 40.33 | 1.07 times |
| 17 Fri May 2024 | 41.22 | 37.65 | 41.55 | 37.58 | 1.366 times |
| 10 Fri May 2024 | 37.12 | 37.33 | 37.94 | 36.30 | 0.612 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Alcoa Corporation (AA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Thu Jun 2024 | 42.65 | 44.66 | 44.96 | 41.28 | 0.139 times |
| 31 Fri May 2024 | 44.27 | 35.20 | 45.48 | 33.88 | 0.768 times |
| 30 Tue Apr 2024 | 35.14 | 34.10 | 38.20 | 33.51 | 1.262 times |
| 28 Thu Mar 2024 | 33.79 | 27.50 | 33.97 | 26.57 | 1.077 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Alcoa Corporation (AA)
Price action analysis of Alcoa Corporation ( (AA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alcoa Corporation ( (AA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alcoa Corporation ( (AA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alcoa Corporation ( (AA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Alcoa Corporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Alcoa Corporation in short term but the sell signal is initial and weak.
Alcoa Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Alcoa Corporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Alcoa Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.06 and Alcoa Corporation (AA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Alcoa Corporation (AA) stock. Volume based technical analysis of Alcoa Corporation (AA) stock is negative.
Alcoa Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Alcoa Corporation ( (AA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alcoa Corporation ( (AA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alcoa Corporation ( (AA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alcoa Corporation ( (AA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Alcoa Corporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Alcoa Corporation in short term but the sell signal is initial and weak.
Alcoa Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Alcoa Corporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Alcoa Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.06 and Alcoa Corporation (AA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Alcoa Corporation (AA) stock. Volume based technical analysis of Alcoa Corporation (AA) stock is negative.
Alcoa Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.