(AA) Alcoa Corporation complete technical analysis [charts+indicators] | Buy/Sell Alcoa Corporation | (AA) share price targets
Complete technical analysis of Alcoa Corporation (AA) by charts plus indicators, forecast predictions and share price targets for Alcoa Corporation (AA)
Alcoa Corporation trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-06-21 View latest technical analysis
10 day averaged volume of Alcoa Corporation is 4007780
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Jun 2024 | 40.40 | 39.96 | 40.55 | 39.11 | 1.622 times |
| 20 Thu Jun 2024 | 38.98 | 38.10 | 39.11 | 37.90 | 1.769 times |
| 18 Tue Jun 2024 | 37.49 | 37.01 | 38.23 | 36.79 | 0.973 times |
| 18 Tue Jun 2024 | 37.49 | 37.01 | 38.23 | 36.79 | 0.973 times |
| 17 Mon Jun 2024 | 37.40 | 37.52 | 37.73 | 36.90 | 0.96 times |
| 14 Fri Jun 2024 | 37.90 | 37.86 | 38.15 | 37.21 | 0.806 times |
| 13 Thu Jun 2024 | 38.54 | 39.52 | 39.85 | 38.34 | 1.088 times |
| 12 Wed Jun 2024 | 39.71 | 41.64 | 42.25 | 39.69 | 0.824 times |
| 11 Tue Jun 2024 | 40.21 | 40.25 | 40.46 | 39.56 | 0.878 times |
| 10 Mon Jun 2024 | 41.16 | 41.00 | 41.59 | 40.64 | 0.736 times |
My analysis of stock is bearish for shortterm, and stock might move down till 38.6 or till 35.7. Use a stoploss of 40.95 and if the stock hits stoploss, then it can shoot up till 43.32
Share price targets for Alcoa Corporation (AA)
| Target Type | Value |
| Downside Target | 24.86 |
| Downside Target | 26.57 |
| Downside Target | 30.41 |
| Downside Target | 33.51 |
| Downside Target | 36.79 |
| Downside Target | 38.20 |
| Upside Target | 40.42 |
| Upside Target | 42.25 |
| Upside Target | 42.27 |
| Upside Target | 44.96 |
| Upside Target | 45.48 |
Intraday share price targets for Alcoa Corporation (AA)
| Target Type | Value |
| Downside Intraday Target | 37.94 |
| Downside Intraday Target | 35.49 |
| Upside Intraday Target | 41.7 |
| Upside Intraday Target | 43.01 |
| Downside Intraday Target | 39.25 |
Weekly technical analysis of Alcoa Corporation (AA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Jun 2024 | 40.40 | 37.01 | 40.55 | 36.79 | 2.258 times |
| 18 Tue Jun 2024 | 37.49 | 37.52 | 38.23 | 36.79 | 0.446 times |
| 14 Fri Jun 2024 | 37.90 | 41.00 | 42.25 | 37.21 | 0.831 times |
| 07 Fri Jun 2024 | 40.91 | 44.66 | 44.96 | 40.42 | 0.888 times |
| 31 Fri May 2024 | 44.27 | 42.80 | 45.48 | 42.27 | 0.787 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Alcoa Corporation (AA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Jun 2024 | 40.40 | 44.66 | 44.96 | 36.79 | 0.523 times |
| 31 Fri May 2024 | 44.27 | 35.20 | 45.48 | 33.88 | 0.768 times |
| 30 Tue Apr 2024 | 35.14 | 34.10 | 38.20 | 33.51 | 1.262 times |
| 28 Thu Mar 2024 | 33.79 | 27.50 | 33.97 | 26.57 | 1.077 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Alcoa Corporation (AA)
Price action analysis of Alcoa Corporation ( (AA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Alcoa Corporation ( (AA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Alcoa Corporation ( (AA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alcoa Corporation ( (AA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Alcoa Corporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Alcoa Corporation in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alcoa Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Alcoa Corporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Alcoa Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.96 and Alcoa Corporation (AA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Alcoa Corporation (AA) stock. Volume based technical analysis of Alcoa Corporation (AA) stock is negative.
Alcoa Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Alcoa Corporation ( (AA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Alcoa Corporation ( (AA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Alcoa Corporation ( (AA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alcoa Corporation ( (AA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Alcoa Corporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Alcoa Corporation in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alcoa Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Alcoa Corporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Alcoa Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.96 and Alcoa Corporation (AA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Alcoa Corporation (AA) stock. Volume based technical analysis of Alcoa Corporation (AA) stock is negative.
Alcoa Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.