(AAL) American Airlines complete technical analysis [charts+indicators] | Buy/Sell American Airlines | (AAL) share price targets
Complete technical analysis of American Airlines (AAL) by charts plus indicators, forecast predictions and share price targets for American Airlines (AAL)
American Airlines trades in USA in Transportation sector.
Showing technical analysis as on 2025-02-21 View latest technical analysis
10 day averaged volume of American Airlines is 28563910
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Feb 2025 | 15.23 | 15.93 | 16.07 | 15.09 | 1.95 times |
| 20 Thu Feb 2025 | 15.86 | 15.95 | 16.10 | 15.57 | 1.142 times |
| 19 Wed Feb 2025 | 16.00 | 16.00 | 16.15 | 15.80 | 0.859 times |
| 18 Tue Feb 2025 | 16.08 | 15.88 | 16.32 | 15.85 | 0.995 times |
| 14 Fri Feb 2025 | 15.97 | 15.84 | 15.98 | 15.64 | 1.024 times |
| 13 Thu Feb 2025 | 15.74 | 16.36 | 16.50 | 15.48 | 1.456 times |
| 12 Wed Feb 2025 | 16.26 | 16.38 | 16.60 | 16.14 | 0.86 times |
| 11 Tue Feb 2025 | 16.41 | 16.43 | 16.56 | 16.13 | 1.016 times |
| 10 Mon Feb 2025 | 16.62 | 17.20 | 17.20 | 16.56 | 0.969 times |
| 07 Fri Feb 2025 | 17.17 | 17.07 | 17.40 | 17.02 | 0.786 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 15.3, for a target of 16 or 16.57
Share price targets for American Airlines (AAL)
| Target Type | Value |
| Downside Target | 10.57 |
| Downside Target | 12.92 |
| Downside Target | 13.99 |
| Downside Target | 15.09 |
| Upside Target | 15.48 |
| Upside Target | 16.22 |
| Upside Target | 17.20 |
| Upside Target | 17.40 |
| Upside Target | 17.54 |
| Upside Target | 18.20 |
| Upside Target | 19.10 |
Intraday share price targets for American Airlines (AAL)
| Target Type | Value |
| Downside Intraday Target | 14.77 |
| Downside Intraday Target | 14.32 |
| Upside Intraday Target | 16 |
| Upside Intraday Target | 16.78 |
| Upside Intraday Target | 15.55 |
Weekly technical analysis of American Airlines (AAL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Feb 2025 | 15.23 | 15.88 | 16.32 | 15.09 | 0.929 times |
| 14 Fri Feb 2025 | 15.97 | 17.20 | 17.20 | 15.48 | 1.107 times |
| 07 Fri Feb 2025 | 17.17 | 16.39 | 17.40 | 16.22 | 0.821 times |
| 31 Fri Jan 2025 | 16.92 | 16.82 | 17.54 | 16.71 | 0.755 times |
| 24 Fri Jan 2025 | 16.96 | 18.52 | 19.10 | 16.55 | 10.852 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of American Airlines (AAL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Feb 2025 | 15.23 | 16.39 | 17.40 | 15.09 | 0.601 times |
| 31 Fri Jan 2025 | 16.92 | 17.40 | 19.10 | 16.27 | 2.251 times |
| 31 Tue Dec 2024 | 17.43 | 17.52 | 18.20 | 16.22 | 0.691 times |
| 26 Tue Nov 2024 | 14.64 | 13.47 | 15.13 | 12.92 | 0.58 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of American Airlines (AAL)
Price action analysis of American Airlines ( (AAL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of American Airlines ( (AAL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Airlines ( (AAL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Airlines ( (AAL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for American Airlines stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for American Airlines in short term and the sell signal is strong.
American Airlines Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for American Airlines in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of American Airlines is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.02 and American Airlines (AAL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the American Airlines (AAL) stock. Volume based technical analysis of American Airlines (AAL) stock is negative.
American Airlines Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of American Airlines ( (AAL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of American Airlines ( (AAL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Airlines ( (AAL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Airlines ( (AAL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for American Airlines stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for American Airlines in short term and the sell signal is strong.
American Airlines Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for American Airlines in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of American Airlines is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.02 and American Airlines (AAL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the American Airlines (AAL) stock. Volume based technical analysis of American Airlines (AAL) stock is negative.
American Airlines Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.