Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AAL) American Airlines complete technical analysis [charts+indicators] | Buy/Sell American Airlines | (AAL) share price targets

Complete technical analysis of American Airlines (AAL) by charts plus indicators, forecast predictions and share price targets for American Airlines (AAL)

American Airlines trades in USA in Transportation sector.

Showing technical analysis as on 2025-03-18 View latest technical analysis

10 day averaged volume of American Airlines is 77170189

Date	Daily Closing Price	Open	High	Low	Volume
18 Tue Mar 2025	11.07	11.17	11.32	11.01	0.608 times
17 Mon Mar 2025	11.32	10.88	11.47	10.83	0.834 times
14 Fri Mar 2025	10.87	10.87	10.89	10.55	0.862 times
13 Thu Mar 2025	10.67	10.99	11.09	10.47	1.243 times
12 Wed Mar 2025	10.93	11.55	11.61	10.89	1.276 times
11 Tue Mar 2025	11.46	12.50	12.54	11.43	1.424 times
10 Mon Mar 2025	12.50	12.72	12.75	12.11	1.081 times
07 Fri Mar 2025	13.03	13.13	13.18	12.58	0.993 times
06 Thu Mar 2025	13.25	13.82	13.93	13.20	0.749 times
05 Wed Mar 2025	14.03	13.51	14.23	13.49	0.617 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 11.6, but if it comes above 11.6, then a intra day buy could be more profitable.
If you take a sell trade below 11.6, then use 11.6 as stoploss and 9.5 as target. However if you take a buy trade in stock , then use 11.6 as stoploss and 13.4 as target.

Share price targets for American Airlines (AAL)

Target Type	Value
Downside Target	10.47
Downside Target	10.83
Upside Target	11.47
Upside Target	12.58
Upside Target	14.21
Upside Target	14.56
Upside Target	15.09
Upside Target	15.66
Upside Target	16.22
Upside Target	16.27
Upside Target	16.32
Upside Target	17.40
Upside Target	18.20
Upside Target	19.10

Intraday share price targets for American Airlines (AAL)

Target Type	Value
Downside Intraday Target	10.78
Downside Intraday Target	10.48
Upside Intraday Target	11.42
Upside Intraday Target	11.76
Upside Intraday Target	11.12

Weekly technical analysis of American Airlines (AAL)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Tue Mar 2025	11.07	10.88	11.47	10.83	0.245 times
14 Fri Mar 2025	10.87	12.72	12.75	10.47	1.472 times
07 Fri Mar 2025	13.03	14.36	14.56	12.58	1.283 times
28 Fri Feb 2025	14.35	15.38	15.66	14.21	1.702 times
21 Fri Feb 2025	15.23	15.88	16.32	15.09	0.929 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of American Airlines (AAL)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Tue Mar 2025	11.07	14.36	14.56	10.47	1.302 times
28 Fri Feb 2025	14.35	16.39	17.40	14.21	0.937 times
31 Fri Jan 2025	16.92	17.40	19.10	16.27	2.251 times
31 Tue Dec 2024	17.43	17.52	18.20	16.22	0.691 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of American Airlines (AAL)

Price action analysis of American Airlines ( (AAL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of American Airlines ( (AAL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of American Airlines ( (AAL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of American Airlines ( (AAL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for American Airlines stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for American Airlines in short term and the sell signal is strong.

American Airlines Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for American Airlines in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of American Airlines is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.78 and American Airlines (AAL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the American Airlines (AAL) stock. Volume based technical analysis of American Airlines (AAL) stock is negative.

American Airlines Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.