Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AAL) American Airlines complete technical analysis [charts+indicators] | Buy/Sell American Airlines | (AAL) share price targets

Complete technical analysis of American Airlines (AAL) by charts plus indicators, forecast predictions and share price targets for American Airlines (AAL)

American Airlines trades in USA in Transportation sector.

Showing technical analysis as on 2025-05-28 View latest technical analysis

10 day averaged volume of American Airlines is 57671670

Date	Daily Closing Price	Open	High	Low	Volume
28 Wed May 2025	11.43	11.70	11.74	11.39	1.072 times
27 Tue May 2025	11.64	11.40	11.80	11.37	1.207 times
23 Fri May 2025	11.19	11.06	11.28	11.02	0.811 times
22 Thu May 2025	11.40	11.24	11.56	11.18	0.874 times
21 Wed May 2025	11.24	11.46	11.56	11.19	1.024 times
20 Tue May 2025	11.65	11.83	11.96	11.57	0.763 times
19 Mon May 2025	11.86	11.68	11.93	11.50	0.752 times
16 Fri May 2025	11.86	11.77	11.98	11.67	0.817 times
15 Thu May 2025	11.76	11.85	11.87	11.47	0.971 times
14 Wed May 2025	11.84	12.24	12.45	11.82	1.283 times

My analysis of stock is bullish for shortterm, and stock might move up till 11.9 or till 12.6. Use a stoploss of 11.21 and if this stock hits its stoploss, then it can fall down till 10.57

Share price targets for American Airlines (AAL)

Target Type	Value
Downside Target	8.50
Downside Target	9.48
Downside Target	9.98
Downside Target	10.38
Downside Target	10.69
Downside Target	11.02
Upside Target	11.80
Upside Target	12.45
Upside Target	14.21
Upside Target	14.56
Upside Target	16.27
Upside Target	17.40
Upside Target	19.10

Intraday share price targets for American Airlines (AAL)

Target Type	Value
Downside Intraday Target	11.27
Downside Intraday Target	11.1
Upside Intraday Target	11.7
Upside Intraday Target	11.96
Upside Intraday Target	11.53

Weekly technical analysis of American Airlines (AAL)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Wed May 2025	11.43	11.40	11.80	11.37	0.54 times
23 Fri May 2025	11.19	11.68	11.96	11.02	0.705 times
16 Fri May 2025	11.86	11.93	12.45	11.47	1.151 times
09 Fri May 2025	11.11	10.42	11.23	10.38	0.955 times
02 Fri May 2025	10.52	9.76	10.69	9.48	1.217 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of American Airlines (AAL)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Wed May 2025	11.43	10.03	12.45	9.98	0.792 times
30 Wed Apr 2025	9.95	10.30	11.23	8.50	1.206 times
31 Mon Mar 2025	10.55	14.36	14.56	10.06	1.792 times
28 Fri Feb 2025	14.35	16.39	17.40	14.21	0.937 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of American Airlines (AAL)

Price action analysis of American Airlines ( (AAL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of American Airlines ( (AAL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of American Airlines ( (AAL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of American Airlines ( (AAL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for American Airlines stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for American Airlines in short term and the buy signal is strong.

American Airlines Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for American Airlines in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of American Airlines is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.59 and American Airlines (AAL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the American Airlines (AAL) stock. Volume based technical analysis of American Airlines (AAL) stock is negative.

American Airlines Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.