(AAL) American Airlines complete technical analysis [charts+indicators] | Buy/Sell American Airlines | (AAL) share price targets
Complete technical analysis of American Airlines (AAL) by charts plus indicators, forecast predictions and share price targets for American Airlines (AAL)
American Airlines trades in USA in Transportation sector.
Showing technical analysis as on 2025-08-08 View latest technical analysis
10 day averaged volume of American Airlines is 72727080
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Fri Aug 2025 | 11.62 | 11.78 | 11.81 | 11.56 | 0.583 times |
| 07 Thu Aug 2025 | 11.73 | 11.79 | 11.80 | 11.59 | 0.649 times |
| 06 Wed Aug 2025 | 11.74 | 11.59 | 11.78 | 11.48 | 0.83 times |
| 05 Tue Aug 2025 | 11.64 | 11.30 | 11.69 | 11.13 | 0.898 times |
| 01 Fri Aug 2025 | 11.03 | 11.21 | 11.21 | 10.90 | 0.984 times |
| 31 Thu Jul 2025 | 11.49 | 11.47 | 11.64 | 11.36 | 1.165 times |
| 30 Wed Jul 2025 | 11.51 | 11.43 | 11.63 | 11.31 | 1.007 times |
| 29 Tue Jul 2025 | 11.42 | 11.61 | 11.64 | 11.38 | 0.977 times |
| 28 Mon Jul 2025 | 11.58 | 11.50 | 11.63 | 11.40 | 0.965 times |
| 25 Fri Jul 2025 | 11.50 | 11.55 | 11.70 | 11.46 | 0.872 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 11.4 as stoploss in an intra day buy trade for a target of 11.91. However, stock will show a bearish move below 11.4.
Share price targets for American Airlines (AAL)
| Target Type | Value |
| Downside Target | 8.50 |
| Downside Target | 9.98 |
| Downside Target | 10.26 |
| Downside Target | 10.90 |
| Downside Target | 11.13 |
| Upside Target | 11.64 |
| Upside Target | 11.91 |
| Upside Target | 11.97 |
| Upside Target | 12.45 |
| Upside Target | 12.79 |
| Upside Target | 12.95 |
| Upside Target | 13.18 |
Intraday share price targets for American Airlines (AAL)
| Target Type | Value |
| Downside Intraday Target | 11.23 |
| Downside Intraday Target | 10.84 |
| Upside Intraday Target | 11.91 |
| Upside Intraday Target | 12.2 |
| Downside Intraday Target | 11.52 |
Weekly technical analysis of American Airlines (AAL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Fri Aug 2025 | 11.62 | 11.30 | 11.81 | 11.13 | 0.581 times |
| 01 Fri Aug 2025 | 11.03 | 11.50 | 11.64 | 10.90 | 1.016 times |
| 25 Fri Jul 2025 | 11.50 | 12.58 | 12.79 | 11.33 | 1.084 times |
| 18 Fri Jul 2025 | 12.51 | 12.24 | 12.95 | 11.91 | 0.831 times |
| 11 Fri Jul 2025 | 12.22 | 11.59 | 13.18 | 11.39 | 2.637 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of American Airlines (AAL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Fri Aug 2025 | 11.62 | 11.21 | 11.81 | 10.90 | 0.188 times |
| 31 Thu Jul 2025 | 11.49 | 11.19 | 13.18 | 11.16 | 1.527 times |
| 30 Mon Jun 2025 | 11.22 | 11.30 | 11.97 | 10.26 | 0.786 times |
| 30 Fri May 2025 | 11.41 | 10.03 | 12.45 | 9.98 | 0.877 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of American Airlines (AAL)
Price action analysis of American Airlines ( (AAL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American Airlines ( (AAL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American Airlines ( (AAL) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of American Airlines ( (AAL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for American Airlines stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for American Airlines in short term but the sell signal is initial and weak.
American Airlines Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for American Airlines in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of American Airlines is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.51 and American Airlines (AAL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the American Airlines (AAL) stock. Volume based technical analysis of American Airlines (AAL) stock is negative.
American Airlines Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of American Airlines ( (AAL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American Airlines ( (AAL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American Airlines ( (AAL) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of American Airlines ( (AAL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for American Airlines stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for American Airlines in short term but the sell signal is initial and weak.
American Airlines Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for American Airlines in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of American Airlines is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.51 and American Airlines (AAL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the American Airlines (AAL) stock. Volume based technical analysis of American Airlines (AAL) stock is negative.
American Airlines Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.