(AAOI) Applied Optoelectronics complete technical analysis [charts+indicators] | Buy/Sell Applied Optoelectronics | (AAOI) share price targets
Complete technical analysis of Applied Optoelectronics (AAOI) by charts plus indicators, forecast predictions and share price targets for Applied Optoelectronics (AAOI)
Applied Optoelectronics trades in USA in Technology sector.
Showing technical analysis as on 2024-07-11 View latest technical analysis
10 day averaged volume of Applied Optoelectronics is 2237260
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Thu Jul 2024 | 9.23 | 9.35 | 9.44 | 9.03 | 0.695 times |
| 10 Wed Jul 2024 | 9.01 | 8.62 | 9.09 | 8.30 | 0.739 times |
| 09 Tue Jul 2024 | 8.49 | 8.50 | 8.97 | 8.18 | 0.896 times |
| 08 Mon Jul 2024 | 8.54 | 7.77 | 8.77 | 7.74 | 1.097 times |
| 05 Fri Jul 2024 | 7.67 | 8.13 | 8.15 | 7.63 | 0.706 times |
| 03 Wed Jul 2024 | 8.17 | 8.00 | 8.24 | 7.78 | 0.341 times |
| 03 Wed Jul 2024 | 8.17 | 8.00 | 8.24 | 7.78 | 0.341 times |
| 02 Tue Jul 2024 | 7.90 | 8.08 | 8.19 | 7.55 | 1.07 times |
| 01 Mon Jul 2024 | 8.08 | 8.39 | 8.66 | 7.85 | 0.795 times |
| 28 Fri Jun 2024 | 8.29 | 8.60 | 8.90 | 8.25 | 3.225 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 9.6 as stoploss in an intra day sell trade for a target of 8.81. However, stock will show a bullish move above 9.6.
Share price targets for Applied Optoelectronics (AAOI)
| Target Type | Value |
| Downside Target | 7.55 |
| Downside Target | 8.24 |
| Downside Target | 8.66 |
| Downside Target | 9.14 |
| Upside Target | 9.44 |
| Upside Target | 9.64 |
| Upside Target | 9.79 |
| Upside Target | 10.39 |
| Upside Target | 11.11 |
| Upside Target | 12.38 |
| Upside Target | 12.80 |
| Upside Target | 14.69 |
| Upside Target | 16.29 |
Intraday share price targets for Applied Optoelectronics (AAOI)
| Target Type | Value |
| Downside Intraday Target | 8.17 |
| Downside Intraday Target | 7.1 |
| Upside Intraday Target | 9.87 |
| Upside Intraday Target | 10.5 |
| Downside Intraday Target | 8.8 |
Weekly technical analysis of Applied Optoelectronics (AAOI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Thu Jul 2024 | 9.23 | 7.77 | 9.44 | 7.74 | 3.271 times |
| 05 Fri Jul 2024 | 7.67 | 8.00 | 8.24 | 7.63 | 0.475 times |
| 03 Wed Jul 2024 | 8.17 | 8.39 | 8.66 | 7.55 | 0.377 times |
| 28 Fri Jun 2024 | 8.29 | 9.04 | 9.14 | 8.25 | 2.623 times |
| 21 Fri Jun 2024 | 9.10 | 10.21 | 10.39 | 8.73 | 2.156 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Applied Optoelectronics (AAOI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Thu Jul 2024 | 9.23 | 8.39 | 9.44 | 7.55 | 0.432 times |
| 28 Fri Jun 2024 | 8.29 | 10.74 | 11.11 | 8.25 | 0.774 times |
| 31 Fri May 2024 | 10.49 | 9.75 | 12.80 | 9.64 | 1.216 times |
| 30 Tue Apr 2024 | 9.85 | 13.97 | 14.69 | 9.79 | 0.909 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Applied Optoelectronics (AAOI)
Price action analysis of Applied Optoelectronics ( (AAOI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Applied Optoelectronics ( (AAOI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Applied Optoelectronics ( (AAOI) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Applied Optoelectronics ( (AAOI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Applied Optoelectronics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Applied Optoelectronics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Applied Optoelectronics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Applied Optoelectronics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Applied Optoelectronics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.34 and Applied Optoelectronics (AAOI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Applied Optoelectronics (AAOI) stock. Volume based technical analysis of Applied Optoelectronics (AAOI) stock is negative.
Applied Optoelectronics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Applied Optoelectronics ( (AAOI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Applied Optoelectronics ( (AAOI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Applied Optoelectronics ( (AAOI) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Applied Optoelectronics ( (AAOI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Applied Optoelectronics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Applied Optoelectronics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Applied Optoelectronics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Applied Optoelectronics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Applied Optoelectronics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.34 and Applied Optoelectronics (AAOI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Applied Optoelectronics (AAOI) stock. Volume based technical analysis of Applied Optoelectronics (AAOI) stock is negative.
Applied Optoelectronics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.