(AAOI) Applied Optoelectronics complete technical analysis [charts+indicators] | Buy/Sell Applied Optoelectronics | (AAOI) share price targets
Complete technical analysis of Applied Optoelectronics (AAOI) by charts plus indicators, forecast predictions and share price targets for Applied Optoelectronics (AAOI)
Applied Optoelectronics trades in USA in Technology sector.
Showing technical analysis as on 2024-07-31 View latest technical analysis
10 day averaged volume of Applied Optoelectronics is 1984047
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Wed Jul 2024 | 9.55 | 8.20 | 9.73 | 8.16 | 1.816 times |
| 30 Tue Jul 2024 | 8.12 | 8.37 | 8.53 | 7.99 | 1.153 times |
| 29 Mon Jul 2024 | 8.22 | 8.68 | 8.93 | 8.14 | 0.664 times |
| 26 Fri Jul 2024 | 8.67 | 9.02 | 9.24 | 8.63 | 0.681 times |
| 25 Thu Jul 2024 | 8.61 | 8.90 | 9.04 | 8.47 | 1.059 times |
| 24 Wed Jul 2024 | 8.96 | 9.65 | 9.83 | 8.94 | 1.002 times |
| 23 Tue Jul 2024 | 9.85 | 9.62 | 10.26 | 9.58 | 0.655 times |
| 22 Mon Jul 2024 | 9.65 | 9.84 | 9.90 | 9.12 | 1.004 times |
| 19 Fri Jul 2024 | 9.67 | 10.41 | 10.47 | 9.59 | 1.014 times |
| 18 Thu Jul 2024 | 10.40 | 11.07 | 11.55 | 10.24 | 1.419 times |
My analysis of stock is bullish for shortterm, and stock might move up till 10.3 or till 11.5. Use a stoploss of 9.26 and if this stock hits its stoploss, then it can fall down till 8.24
Share price targets for Applied Optoelectronics (AAOI)
| Target Type | Value |
| Downside Target | 7.55 |
| Downside Target | 7.99 |
| Downside Target | 8.24 |
| Downside Target | 8.47 |
| Downside Target | 9.45 |
| Upside Target | 10.26 |
| Upside Target | 11.11 |
| Upside Target | 12.11 |
| Upside Target | 12.38 |
| Upside Target | 12.80 |
| Upside Target | 14.69 |
| Upside Target | 16.29 |
Intraday share price targets for Applied Optoelectronics (AAOI)
| Target Type | Value |
| Downside Intraday Target | 8.45 |
| Downside Intraday Target | 7.35 |
| Upside Intraday Target | 10.19 |
| Upside Intraday Target | 10.83 |
| Downside Intraday Target | 9.09 |
Weekly technical analysis of Applied Optoelectronics (AAOI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Wed Jul 2024 | 9.55 | 8.68 | 9.73 | 7.99 | 0.825 times |
| 26 Fri Jul 2024 | 8.67 | 9.84 | 10.26 | 8.47 | 0.597 times |
| 19 Fri Jul 2024 | 9.67 | 9.57 | 12.11 | 9.45 | 1.65 times |
| 12 Fri Jul 2024 | 9.38 | 7.77 | 9.54 | 7.74 | 3.78 times |
| 05 Fri Jul 2024 | 7.67 | 8.00 | 8.24 | 7.63 | 0.475 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Applied Optoelectronics (AAOI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Wed Jul 2024 | 9.55 | 8.39 | 12.11 | 7.55 | 1.351 times |
| 28 Fri Jun 2024 | 8.29 | 10.74 | 11.11 | 8.25 | 0.774 times |
| 31 Fri May 2024 | 10.49 | 9.75 | 12.80 | 9.64 | 1.216 times |
| 30 Tue Apr 2024 | 9.85 | 13.97 | 14.69 | 9.79 | 0.909 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Applied Optoelectronics (AAOI)
Price action analysis of Applied Optoelectronics ( (AAOI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Applied Optoelectronics ( (AAOI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Applied Optoelectronics ( (AAOI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Applied Optoelectronics ( (AAOI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Applied Optoelectronics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Applied Optoelectronics in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Applied Optoelectronics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Applied Optoelectronics in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Applied Optoelectronics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.25 and Applied Optoelectronics (AAOI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Applied Optoelectronics (AAOI) stock. Volume based technical analysis of Applied Optoelectronics (AAOI) stock is negative.
Applied Optoelectronics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Applied Optoelectronics ( (AAOI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Applied Optoelectronics ( (AAOI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Applied Optoelectronics ( (AAOI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Applied Optoelectronics ( (AAOI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Applied Optoelectronics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Applied Optoelectronics in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Applied Optoelectronics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Applied Optoelectronics in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Applied Optoelectronics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.25 and Applied Optoelectronics (AAOI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Applied Optoelectronics (AAOI) stock. Volume based technical analysis of Applied Optoelectronics (AAOI) stock is negative.
Applied Optoelectronics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.