(AAOI) Applied Optoelectronics complete technical analysis [charts+indicators] | Buy/Sell Applied Optoelectronics | (AAOI) share price targets
Complete technical analysis of Applied Optoelectronics (AAOI) by charts plus indicators, forecast predictions and share price targets for Applied Optoelectronics (AAOI)
Applied Optoelectronics trades in USA in Technology sector.
Showing technical analysis as on 2024-08-16 View latest technical analysis
10 day averaged volume of Applied Optoelectronics is 2296939
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Fri Aug 2024 | 8.28 | 8.46 | 8.65 | 8.22 | 0.526 times |
| 15 Thu Aug 2024 | 8.53 | 8.30 | 8.59 | 8.20 | 0.611 times |
| 14 Wed Aug 2024 | 8.14 | 8.11 | 8.19 | 7.72 | 0.669 times |
| 13 Tue Aug 2024 | 8.02 | 8.05 | 8.15 | 7.89 | 0.581 times |
| 12 Mon Aug 2024 | 7.85 | 7.78 | 8.16 | 7.67 | 0.588 times |
| 09 Fri Aug 2024 | 7.74 | 8.60 | 8.64 | 7.60 | 1.016 times |
| 08 Thu Aug 2024 | 8.57 | 7.05 | 8.57 | 7.04 | 1.152 times |
| 07 Wed Aug 2024 | 6.87 | 8.30 | 8.57 | 6.87 | 1.741 times |
| 06 Tue Aug 2024 | 7.29 | 7.17 | 7.72 | 6.80 | 1.445 times |
| 05 Mon Aug 2024 | 6.97 | 6.89 | 7.32 | 6.70 | 0.851 times |
My analysis of stock is bearish for shortterm, and stock might move down till 7.5 or till 6.6. Use a stoploss of 8.3 and if the stock hits stoploss, then it can shoot up till 9.09
Share price targets for Applied Optoelectronics (AAOI)
| Target Type | Value |
| Downside Target | 6.70 |
| Downside Target | 7.50 |
| Downside Target | 8.25 |
| Upside Target | 8.47 |
| Upside Target | 8.64 |
| Upside Target | 9.45 |
| Upside Target | 9.64 |
| Upside Target | 10.26 |
| Upside Target | 11.11 |
| Upside Target | 12.11 |
| Upside Target | 12.80 |
| Upside Target | 14.69 |
Intraday share price targets for Applied Optoelectronics (AAOI)
| Target Type | Value |
| Downside Intraday Target | 7.75 |
| Downside Intraday Target | 7.22 |
| Upside Intraday Target | 8.73 |
| Upside Intraday Target | 9.18 |
| Downside Intraday Target | 8.2 |
Weekly technical analysis of Applied Optoelectronics (AAOI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Fri Aug 2024 | 8.28 | 7.78 | 8.65 | 7.67 | 0.48 times |
| 09 Fri Aug 2024 | 7.74 | 6.89 | 8.64 | 6.70 | 1.067 times |
| 02 Fri Aug 2024 | 7.65 | 8.68 | 9.98 | 7.50 | 1.53 times |
| 26 Fri Jul 2024 | 8.67 | 9.84 | 10.26 | 8.47 | 0.597 times |
| 19 Fri Jul 2024 | 9.67 | 9.57 | 12.11 | 9.45 | 1.65 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Applied Optoelectronics (AAOI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Fri Aug 2024 | 8.28 | 9.61 | 9.98 | 6.70 | 0.583 times |
| 31 Wed Jul 2024 | 9.55 | 8.39 | 12.11 | 7.55 | 1.351 times |
| 28 Fri Jun 2024 | 8.29 | 10.74 | 11.11 | 8.25 | 0.774 times |
| 31 Fri May 2024 | 10.49 | 9.75 | 12.80 | 9.64 | 1.216 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Applied Optoelectronics (AAOI)
Price action analysis of Applied Optoelectronics ( (AAOI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Applied Optoelectronics ( (AAOI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Applied Optoelectronics ( (AAOI) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Applied Optoelectronics ( (AAOI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Applied Optoelectronics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Applied Optoelectronics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Applied Optoelectronics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Applied Optoelectronics in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Applied Optoelectronics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.67 and Applied Optoelectronics (AAOI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Applied Optoelectronics (AAOI) stock. Volume based technical analysis of Applied Optoelectronics (AAOI) stock is negative.
Applied Optoelectronics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Applied Optoelectronics ( (AAOI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Applied Optoelectronics ( (AAOI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Applied Optoelectronics ( (AAOI) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Applied Optoelectronics ( (AAOI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Applied Optoelectronics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Applied Optoelectronics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Applied Optoelectronics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Applied Optoelectronics in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Applied Optoelectronics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.67 and Applied Optoelectronics (AAOI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Applied Optoelectronics (AAOI) stock. Volume based technical analysis of Applied Optoelectronics (AAOI) stock is negative.
Applied Optoelectronics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.