(AAOI) Applied Optoelectronics complete technical analysis [charts+indicators] | Buy/Sell Applied Optoelectronics | (AAOI) share price targets
Complete technical analysis of Applied Optoelectronics (AAOI) by charts plus indicators, forecast predictions and share price targets for Applied Optoelectronics (AAOI)
Applied Optoelectronics trades in USA in Technology sector.
Showing technical analysis as on 2024-11-04 View latest technical analysis
10 day averaged volume of Applied Optoelectronics is 2220290
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Mon Nov 2024 | 16.40 | 16.84 | 17.43 | 16.33 | 0.861 times |
| 01 Fri Nov 2024 | 16.84 | 15.96 | 17.06 | 15.91 | 1.066 times |
| 31 Thu Oct 2024 | 15.62 | 16.01 | 16.22 | 15.50 | 0.785 times |
| 30 Wed Oct 2024 | 16.35 | 15.29 | 16.49 | 15.00 | 1.035 times |
| 29 Tue Oct 2024 | 15.67 | 16.35 | 16.67 | 15.19 | 1.806 times |
| 28 Mon Oct 2024 | 16.60 | 17.63 | 17.80 | 16.59 | 1.163 times |
| 25 Fri Oct 2024 | 17.44 | 17.92 | 18.55 | 17.38 | 0.748 times |
| 24 Thu Oct 2024 | 17.45 | 17.26 | 17.68 | 17.00 | 0.74 times |
| 23 Wed Oct 2024 | 17.01 | 17.47 | 18.45 | 16.93 | 0.958 times |
| 22 Tue Oct 2024 | 17.63 | 18.10 | 18.37 | 17.40 | 0.854 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 16.2 as stoploss in an intra day buy trade for a target of 17.25. However, stock will show a bearish move below 16.2.
Share price targets for Applied Optoelectronics (AAOI)
| Target Type | Value |
| Downside Target | 6.70 |
| Downside Target | 7.55 |
| Downside Target | 11.36 |
| Downside Target | 12.11 |
| Downside Target | 12.42 |
| Downside Target | 14.51 |
| Downside Target | 15.00 |
| Downside Target | 15.91 |
| Downside Target | 16.33 |
| Upside Target | 16.93 |
| Upside Target | 17.43 |
| Upside Target | 17.80 |
| Upside Target | 17.93 |
| Upside Target | 18.75 |
| Upside Target | 20.34 |
Intraday share price targets for Applied Optoelectronics (AAOI)
| Target Type | Value |
| Downside Intraday Target | 16.01 |
| Downside Intraday Target | 15.62 |
| Upside Intraday Target | 17.11 |
| Upside Intraday Target | 17.82 |
| Upside Intraday Target | 16.72 |
Weekly technical analysis of Applied Optoelectronics (AAOI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Mon Nov 2024 | 16.40 | 16.84 | 17.43 | 16.33 | 0.147 times |
| 01 Fri Nov 2024 | 16.84 | 17.63 | 17.80 | 15.00 | 1.412 times |
| 25 Fri Oct 2024 | 17.44 | 18.57 | 18.75 | 16.93 | 0.568 times |
| 18 Fri Oct 2024 | 18.57 | 18.50 | 20.34 | 16.93 | 1.348 times |
| 11 Fri Oct 2024 | 17.86 | 15.28 | 17.93 | 14.51 | 1.071 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Applied Optoelectronics (AAOI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Mon Nov 2024 | 16.40 | 15.96 | 17.43 | 15.91 | 0.077 times |
| 31 Thu Oct 2024 | 15.62 | 14.03 | 20.34 | 12.42 | 1.002 times |
| 30 Mon Sep 2024 | 14.31 | 12.00 | 16.99 | 11.48 | 1.055 times |
| 30 Fri Aug 2024 | 11.35 | 9.61 | 11.36 | 6.70 | 1.132 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Applied Optoelectronics (AAOI)
Price action analysis of Applied Optoelectronics ( (AAOI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Applied Optoelectronics ( (AAOI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Applied Optoelectronics ( (AAOI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Applied Optoelectronics ( (AAOI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Applied Optoelectronics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Applied Optoelectronics in short term but the sell signal is initial and weak.
Applied Optoelectronics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Applied Optoelectronics in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Applied Optoelectronics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.59 and Applied Optoelectronics (AAOI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Applied Optoelectronics (AAOI) stock. Volume based technical analysis of Applied Optoelectronics (AAOI) stock is negative.
Applied Optoelectronics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Applied Optoelectronics ( (AAOI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Applied Optoelectronics ( (AAOI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Applied Optoelectronics ( (AAOI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Applied Optoelectronics ( (AAOI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Applied Optoelectronics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Applied Optoelectronics in short term but the sell signal is initial and weak.
Applied Optoelectronics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Applied Optoelectronics in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Applied Optoelectronics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.59 and Applied Optoelectronics (AAOI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Applied Optoelectronics (AAOI) stock. Volume based technical analysis of Applied Optoelectronics (AAOI) stock is negative.
Applied Optoelectronics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.