(AAOI) Applied Optoelectronics complete technical analysis [charts+indicators] | Buy/Sell Applied Optoelectronics | (AAOI) share price targets
Complete technical analysis of Applied Optoelectronics (AAOI) by charts plus indicators, forecast predictions and share price targets for Applied Optoelectronics (AAOI)
Applied Optoelectronics trades in USA in Technology sector.
Showing technical analysis as on 2025-03-13 View latest technical analysis
10 day averaged volume of Applied Optoelectronics is 5313550
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Thu Mar 2025 | 15.87 | 16.91 | 17.16 | 15.57 | 1.263 times |
| 12 Wed Mar 2025 | 17.30 | 16.02 | 18.51 | 16.02 | 1.378 times |
| 11 Tue Mar 2025 | 15.07 | 14.11 | 15.29 | 13.98 | 0.568 times |
| 10 Mon Mar 2025 | 14.15 | 15.07 | 15.20 | 13.82 | 0.66 times |
| 07 Fri Mar 2025 | 15.82 | 15.92 | 16.21 | 14.91 | 0.676 times |
| 06 Thu Mar 2025 | 15.55 | 17.29 | 17.29 | 15.41 | 0.888 times |
| 05 Wed Mar 2025 | 17.94 | 18.30 | 18.42 | 17.04 | 0.504 times |
| 04 Tue Mar 2025 | 18.14 | 17.00 | 18.91 | 16.50 | 1.365 times |
| 03 Mon Mar 2025 | 17.72 | 22.20 | 22.90 | 17.34 | 1.505 times |
| 28 Fri Feb 2025 | 21.86 | 23.29 | 23.50 | 20.35 | 1.096 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 16.6, but if it comes above 16.6, then a intra day buy could be more profitable.
If you take a sell trade below 16.6, then use 16.6 as stoploss and 10.7 as target. However if you take a buy trade in stock , then use 16.6 as stoploss and 21.53 as target.
Share price targets for Applied Optoelectronics (AAOI)
| Target Type | Value |
| Downside Target | 13.82 |
| Downside Target | 14.91 |
| Upside Target | 15.91 |
| Upside Target | 18.51 |
| Upside Target | 20.35 |
| Upside Target | 22.90 |
| Upside Target | 23.65 |
| Upside Target | 24.71 |
| Upside Target | 25.40 |
| Upside Target | 31.00 |
| Upside Target | 31.93 |
| Upside Target | 39.61 |
| Upside Target | 39.85 |
| Upside Target | 41.27 |
Intraday share price targets for Applied Optoelectronics (AAOI)
| Target Type | Value |
| Downside Intraday Target | 13.62 |
| Downside Intraday Target | 11.38 |
| Upside Intraday Target | 18.31 |
| Upside Intraday Target | 20.76 |
| Upside Intraday Target | 16.07 |
Weekly technical analysis of Applied Optoelectronics (AAOI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Thu Mar 2025 | 15.87 | 15.07 | 18.51 | 13.82 | 0.784 times |
| 07 Fri Mar 2025 | 15.82 | 22.20 | 22.90 | 14.91 | 0.791 times |
| 28 Fri Feb 2025 | 21.86 | 27.82 | 31.00 | 20.35 | 1.63 times |
| 21 Fri Feb 2025 | 27.04 | 26.19 | 31.70 | 25.40 | 1.576 times |
| 14 Fri Feb 2025 | 25.90 | 30.12 | 31.93 | 24.71 | 0.889 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Applied Optoelectronics (AAOI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Thu Mar 2025 | 15.87 | 22.20 | 22.90 | 13.82 | 0.578 times |
| 28 Fri Feb 2025 | 21.86 | 26.27 | 31.93 | 20.35 | 1.263 times |
| 31 Fri Jan 2025 | 27.92 | 35.97 | 39.85 | 23.65 | 1.252 times |
| 31 Tue Dec 2024 | 36.86 | 38.59 | 41.27 | 31.33 | 0.556 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Applied Optoelectronics (AAOI)
Price action analysis of Applied Optoelectronics ( (AAOI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Applied Optoelectronics ( (AAOI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Applied Optoelectronics ( (AAOI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Applied Optoelectronics ( (AAOI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Applied Optoelectronics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Applied Optoelectronics in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Applied Optoelectronics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Applied Optoelectronics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Applied Optoelectronics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.24 and Applied Optoelectronics (AAOI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Applied Optoelectronics (AAOI) stock. Volume based technical analysis of Applied Optoelectronics (AAOI) stock is negative.
Applied Optoelectronics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Applied Optoelectronics ( (AAOI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Applied Optoelectronics ( (AAOI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Applied Optoelectronics ( (AAOI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Applied Optoelectronics ( (AAOI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Applied Optoelectronics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Applied Optoelectronics in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Applied Optoelectronics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Applied Optoelectronics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Applied Optoelectronics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.24 and Applied Optoelectronics (AAOI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Applied Optoelectronics (AAOI) stock. Volume based technical analysis of Applied Optoelectronics (AAOI) stock is negative.
Applied Optoelectronics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.