(AAOI) Applied Optoelectronics complete technical analysis [charts+indicators] | Buy/Sell Applied Optoelectronics | (AAOI) share price targets
Complete technical analysis of Applied Optoelectronics (AAOI) by charts plus indicators, forecast predictions and share price targets for Applied Optoelectronics (AAOI)
Applied Optoelectronics trades in USA in Technology sector.
Showing technical analysis as on 2025-06-09 View latest technical analysis
10 day averaged volume of Applied Optoelectronics is 2865200
Date | Daily Closing Price | Open | High | Low | Volume |
09 Mon Jun 2025 | 16.87 | 17.25 | 17.25 | 16.60 | 0.796 times |
06 Fri Jun 2025 | 16.83 | 16.57 | 17.45 | 16.26 | 0.875 times |
05 Thu Jun 2025 | 16.26 | 17.24 | 17.44 | 16.00 | 1.068 times |
04 Wed Jun 2025 | 17.11 | 17.43 | 17.61 | 16.53 | 0.746 times |
03 Tue Jun 2025 | 16.76 | 15.90 | 17.21 | 15.47 | 1.228 times |
02 Mon Jun 2025 | 15.52 | 15.31 | 15.77 | 15.06 | 0.662 times |
30 Fri May 2025 | 15.42 | 16.56 | 16.70 | 15.06 | 1.754 times |
29 Thu May 2025 | 16.93 | 18.24 | 18.29 | 16.53 | 0.913 times |
28 Wed May 2025 | 17.65 | 18.67 | 18.96 | 17.57 | 1.017 times |
27 Tue May 2025 | 18.56 | 18.50 | 19.20 | 17.89 | 0.956 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 16.4 as stoploss in an intra day buy trade for a target of 17.68. However, stock will show a bearish move below 16.4.
Share price targets for Applied Optoelectronics (AAOI)
Target Type | Value |
Downside Target | 9.71 |
Downside Target | 12.56 |
Downside Target | 13.82 |
Downside Target | 15.06 |
Downside Target | 15.76 |
Downside Target | 16.43 |
Upside Target | 17.25 |
Upside Target | 17.61 |
Upside Target | 19.20 |
Upside Target | 20.35 |
Upside Target | 21.16 |
Upside Target | 23.70 |
Upside Target | 31.93 |
Intraday share price targets for Applied Optoelectronics (AAOI)
Target Type | Value |
Downside Intraday Target | 16.56 |
Downside Intraday Target | 16.26 |
Upside Intraday Target | 17.21 |
Upside Intraday Target | 17.56 |
Upside Intraday Target | 16.91 |
Weekly technical analysis of Applied Optoelectronics (AAOI)
Date | Weekly Closing Price | Open | High | Low | Volume |
09 Mon Jun 2025 | 16.87 | 17.25 | 17.25 | 16.60 | 0.174 times |
06 Fri Jun 2025 | 16.83 | 15.31 | 17.61 | 15.06 | 0.987 times |
30 Fri May 2025 | 15.42 | 18.50 | 19.20 | 15.06 | 1.067 times |
23 Fri May 2025 | 17.88 | 18.13 | 19.22 | 16.75 | 0.441 times |
16 Fri May 2025 | 18.69 | 16.24 | 21.16 | 15.76 | 1.485 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Applied Optoelectronics (AAOI)
Date | Monthly Closing Price | Open | High | Low | Volume |
09 Mon Jun 2025 | 16.87 | 15.31 | 17.61 | 15.06 | 0.187 times |
30 Fri May 2025 | 15.42 | 13.39 | 21.16 | 12.56 | 1.119 times |
30 Wed Apr 2025 | 12.79 | 15.36 | 16.43 | 9.71 | 0.772 times |
31 Mon Mar 2025 | 15.35 | 22.20 | 23.70 | 13.82 | 1.177 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Applied Optoelectronics (AAOI)
Price action analysis of Applied Optoelectronics ( (AAOI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Applied Optoelectronics ( (AAOI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Applied Optoelectronics ( (AAOI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Applied Optoelectronics ( (AAOI) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Applied Optoelectronics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Applied Optoelectronics in short term but the sell signal is initial and weak.
Applied Optoelectronics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Applied Optoelectronics in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Applied Optoelectronics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.71 and Applied Optoelectronics (AAOI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Applied Optoelectronics (AAOI) stock. Volume based technical analysis of Applied Optoelectronics (AAOI) stock is negative.
Applied Optoelectronics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Applied Optoelectronics ( (AAOI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Applied Optoelectronics ( (AAOI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Applied Optoelectronics ( (AAOI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Applied Optoelectronics ( (AAOI) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Applied Optoelectronics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Applied Optoelectronics in short term but the sell signal is initial and weak.
Applied Optoelectronics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Applied Optoelectronics in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Applied Optoelectronics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.71 and Applied Optoelectronics (AAOI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Applied Optoelectronics (AAOI) stock. Volume based technical analysis of Applied Optoelectronics (AAOI) stock is negative.
Applied Optoelectronics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.