(AAOI) Applied Optoelectronics complete technical analysis [charts+indicators] | Buy/Sell Applied Optoelectronics | (AAOI) share price targets
Complete technical analysis of Applied Optoelectronics (AAOI) by charts plus indicators, forecast predictions and share price targets for Applied Optoelectronics (AAOI)
Applied Optoelectronics trades in USA in Technology sector.
Showing technical analysis as on 2026-01-08 View latest technical analysis
10 day averaged volume of Applied Optoelectronics is 4092021
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 33.00 | 37.54 | 38.00 | 31.67 | 1.637 times |
| 07 Wed Jan 2026 | 38.06 | 37.54 | 39.50 | 36.81 | 0.932 times |
| 06 Tue Jan 2026 | 38.61 | 35.10 | 39.19 | 34.02 | 0.972 times |
| 05 Mon Jan 2026 | 34.99 | 41.06 | 41.35 | 34.81 | 1.615 times |
| 02 Fri Jan 2026 | 39.60 | 36.35 | 40.10 | 35.76 | 1.187 times |
| 31 Wed Dec 2025 | 34.84 | 35.18 | 36.17 | 34.80 | 0.464 times |
| 30 Tue Dec 2025 | 36.02 | 36.61 | 37.73 | 35.86 | 0.565 times |
| 29 Mon Dec 2025 | 36.76 | 36.90 | 39.22 | 36.20 | 0.705 times |
| 26 Fri Dec 2025 | 37.16 | 41.26 | 41.26 | 37.10 | 0.699 times |
| 24 Wed Dec 2025 | 41.00 | 40.73 | 41.47 | 39.97 | 0.579 times |
My analysis of stock is bearish for shortterm, and stock might move down till 31 or till 26.1. Use a stoploss of 34.98 and if the stock hits stoploss, then it can shoot up till 39
Share price targets for Applied Optoelectronics (AAOI)
| Target Type | Value |
| Downside Target | 18.50 |
| Downside Target | 22.04 |
| Downside Target | 24.83 |
| Downside Target | 26.80 |
| Downside Target | 31.13 |
| Upside Target | 33.90 |
| Upside Target | 34.80 |
| Upside Target | 37.05 |
| Upside Target | 38.99 |
| Upside Target | 40.10 |
| Upside Target | 41.35 |
| Upside Target | 41.96 |
Intraday share price targets for Applied Optoelectronics (AAOI)
| Target Type | Value |
| Downside Intraday Target | 29.33 |
| Downside Intraday Target | 25.66 |
| Upside Intraday Target | 39.01 |
| Upside Intraday Target | 45.02 |
| Upside Intraday Target | 35.34 |
Weekly technical analysis of Applied Optoelectronics (AAOI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 33.00 | 41.06 | 41.35 | 31.67 | 1.765 times |
| 02 Fri Jan 2026 | 39.60 | 36.90 | 40.10 | 34.80 | 0.537 times |
| 26 Fri Dec 2025 | 37.16 | 31.54 | 41.96 | 31.54 | 1.289 times |
| 19 Fri Dec 2025 | 31.30 | 33.68 | 33.90 | 26.80 | 0.465 times |
| 12 Fri Dec 2025 | 32.06 | 27.49 | 37.05 | 26.82 | 2.705 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Applied Optoelectronics (AAOI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 33.00 | 36.35 | 41.35 | 31.67 | 0.266 times |
| 31 Wed Dec 2025 | 34.84 | 25.78 | 41.96 | 24.83 | 1.055 times |
| 28 Fri Nov 2025 | 26.78 | 31.00 | 32.20 | 18.50 | 0.801 times |
| 31 Fri Oct 2025 | 35.56 | 25.30 | 38.99 | 25.25 | 1.132 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Applied Optoelectronics (AAOI)
Price action analysis of Applied Optoelectronics ( (AAOI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Applied Optoelectronics ( (AAOI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Applied Optoelectronics ( (AAOI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Applied Optoelectronics ( (AAOI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Applied Optoelectronics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Applied Optoelectronics in short term but the sell signal is initial and weak.
Applied Optoelectronics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Applied Optoelectronics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Applied Optoelectronics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.63 and Applied Optoelectronics (AAOI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Applied Optoelectronics (AAOI) stock. Volume based technical analysis of Applied Optoelectronics (AAOI) stock is negative.
Applied Optoelectronics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Applied Optoelectronics ( (AAOI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Applied Optoelectronics ( (AAOI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Applied Optoelectronics ( (AAOI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Applied Optoelectronics ( (AAOI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Applied Optoelectronics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Applied Optoelectronics in short term but the sell signal is initial and weak.
Applied Optoelectronics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Applied Optoelectronics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Applied Optoelectronics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.63 and Applied Optoelectronics (AAOI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Applied Optoelectronics (AAOI) stock. Volume based technical analysis of Applied Optoelectronics (AAOI) stock is negative.
Applied Optoelectronics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.