(AAON) Aaon Inc complete technical analysis [charts+indicators] | Buy/Sell Aaon Inc | (AAON) share price targets
Complete technical analysis of Aaon Inc (AAON) by charts plus indicators, forecast predictions and share price targets for Aaon Inc (AAON)
Aaon Inc trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-02-10 View latest technical analysis
10 day averaged volume of Aaon Inc is 1008020
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Mon Feb 2025 | 113.27 | 113.52 | 114.98 | 112.50 | 0.538 times |
| 07 Fri Feb 2025 | 112.77 | 115.13 | 115.13 | 112.39 | 0.703 times |
| 06 Thu Feb 2025 | 114.05 | 115.94 | 117.73 | 112.13 | 0.82 times |
| 05 Wed Feb 2025 | 114.90 | 112.72 | 116.13 | 111.09 | 0.887 times |
| 04 Tue Feb 2025 | 110.93 | 114.68 | 115.97 | 110.23 | 0.839 times |
| 03 Mon Feb 2025 | 115.09 | 113.41 | 116.66 | 112.71 | 0.852 times |
| 31 Fri Jan 2025 | 116.38 | 117.09 | 118.88 | 114.39 | 0.906 times |
| 30 Thu Jan 2025 | 116.60 | 113.35 | 117.00 | 112.02 | 1.003 times |
| 29 Wed Jan 2025 | 110.40 | 112.03 | 112.69 | 108.62 | 0.868 times |
| 28 Tue Jan 2025 | 111.77 | 113.56 | 114.96 | 108.80 | 1.343 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 112.4 as stoploss in an intra day buy trade for a target of 121.77. However, stock will show a bearish move below 112.4.
Share price targets for Aaon Inc (AAON)
| Target Type | Value |
| Downside Target | 105.44 |
| Downside Target | 108.62 |
| Upside Target | 114.98 |
| Upside Target | 122.97 |
| Upside Target | 128.38 |
| Upside Target | 129.39 |
| Upside Target | 131.02 |
| Upside Target | 132.92 |
| Upside Target | 137.90 |
| Upside Target | 138.25 |
| Upside Target | 144.07 |
Intraday share price targets for Aaon Inc (AAON)
| Target Type | Value |
| Downside Intraday Target | 112.19 |
| Downside Intraday Target | 111.1 |
| Upside Intraday Target | 114.67 |
| Upside Intraday Target | 116.06 |
| Upside Intraday Target | 113.58 |
Weekly technical analysis of Aaon Inc (AAON)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Mon Feb 2025 | 113.27 | 113.52 | 114.98 | 112.50 | 0.131 times |
| 07 Fri Feb 2025 | 112.77 | 113.41 | 117.73 | 110.23 | 0.695 times |
| 31 Fri Jan 2025 | 116.38 | 129.28 | 129.39 | 108.62 | 2.68 times |
| 24 Fri Jan 2025 | 132.71 | 132.08 | 137.90 | 131.02 | 2.026 times |
| 17 Fri Jan 2025 | 130.18 | 132.39 | 132.92 | 128.38 | 0.33 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Aaon Inc (AAON)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Mon Feb 2025 | 113.27 | 113.41 | 117.73 | 110.23 | 0.292 times |
| 31 Fri Jan 2025 | 116.38 | 119.14 | 137.90 | 108.62 | 2.626 times |
| 31 Tue Dec 2024 | 117.68 | 138.25 | 138.25 | 117.13 | 0.616 times |
| 26 Tue Nov 2024 | 140.45 | 114.26 | 144.07 | 112.20 | 1.264 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aaon Inc (AAON)
Price action analysis of Aaon Inc ( (AAON) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aaon Inc ( (AAON) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Aaon Inc ( (AAON) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aaon Inc ( (AAON) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aaon Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Aaon Inc in short term and the sell signal is strong.
Aaon Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Aaon Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Aaon Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.61 and Aaon Inc (AAON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Aaon Inc (AAON) stock. Volume based technical analysis of Aaon Inc (AAON) stock is negative.
Aaon Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aaon Inc ( (AAON) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aaon Inc ( (AAON) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Aaon Inc ( (AAON) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aaon Inc ( (AAON) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aaon Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Aaon Inc in short term and the sell signal is strong.
Aaon Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Aaon Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Aaon Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.61 and Aaon Inc (AAON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Aaon Inc (AAON) stock. Volume based technical analysis of Aaon Inc (AAON) stock is negative.
Aaon Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.