(AAON) Aaon Inc complete technical analysis [charts+indicators] | Buy/Sell Aaon Inc | (AAON) share price targets
Complete technical analysis of Aaon Inc (AAON) by charts plus indicators, forecast predictions and share price targets for Aaon Inc (AAON)
Aaon Inc trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-03-11 View latest technical analysis
10 day averaged volume of Aaon Inc is 1683846
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Tue Mar 2025 | 82.39 | 79.66 | 83.50 | 79.00 | 1.083 times |
| 10 Mon Mar 2025 | 79.79 | 81.36 | 81.91 | 78.39 | 0.807 times |
| 07 Fri Mar 2025 | 82.07 | 81.25 | 82.80 | 79.37 | 0.945 times |
| 06 Thu Mar 2025 | 81.25 | 80.30 | 81.93 | 78.18 | 1.035 times |
| 05 Wed Mar 2025 | 82.08 | 77.06 | 82.99 | 77.06 | 1.195 times |
| 04 Tue Mar 2025 | 75.25 | 71.00 | 77.22 | 69.52 | 1.157 times |
| 03 Mon Mar 2025 | 73.51 | 77.26 | 78.89 | 72.58 | 0.992 times |
| 28 Fri Feb 2025 | 76.80 | 78.64 | 79.27 | 73.11 | 1.48 times |
| 27 Thu Feb 2025 | 78.64 | 88.08 | 90.19 | 78.55 | 1.476 times |
| 26 Wed Feb 2025 | 102.02 | 102.17 | 104.81 | 101.29 | 0.464 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 79.9 as stoploss in an intra day buy trade for a target of 95.28. However, stock will show a bearish move below 79.9.
Share price targets for Aaon Inc (AAON)
| Target Type | Value |
| Downside Target | 69.52 |
| Downside Target | 73.11 |
| Downside Target | 78.39 |
| Upside Target | 82.99 |
| Upside Target | 102.91 |
| Upside Target | 106.99 |
| Upside Target | 112.20 |
| Upside Target | 114.98 |
| Upside Target | 115.50 |
| Upside Target | 117.13 |
| Upside Target | 117.73 |
| Upside Target | 137.90 |
| Upside Target | 138.25 |
| Upside Target | 144.07 |
Intraday share price targets for Aaon Inc (AAON)
| Target Type | Value |
| Downside Intraday Target | 79.35 |
| Downside Intraday Target | 76.32 |
| Upside Intraday Target | 84.46 |
| Upside Intraday Target | 86.54 |
| Downside Intraday Target | 81.43 |
Weekly technical analysis of Aaon Inc (AAON)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Tue Mar 2025 | 82.39 | 81.36 | 83.50 | 78.39 | 0.355 times |
| 07 Fri Mar 2025 | 82.07 | 77.26 | 82.99 | 69.52 | 1.177 times |
| 28 Fri Feb 2025 | 76.80 | 105.16 | 106.99 | 73.11 | 2.966 times |
| 21 Fri Feb 2025 | 103.63 | 113.80 | 115.50 | 102.91 | 1.094 times |
| 14 Fri Feb 2025 | 113.16 | 113.52 | 114.98 | 109.44 | 0.567 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Aaon Inc (AAON)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Tue Mar 2025 | 82.39 | 77.26 | 83.50 | 69.52 | 0.729 times |
| 28 Fri Feb 2025 | 76.80 | 113.41 | 117.73 | 73.11 | 1.039 times |
| 31 Fri Jan 2025 | 116.38 | 119.14 | 137.90 | 108.62 | 2.626 times |
| 31 Tue Dec 2024 | 117.68 | 138.25 | 138.25 | 117.13 | 0.616 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aaon Inc (AAON)
Price action analysis of Aaon Inc ( (AAON) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aaon Inc ( (AAON) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aaon Inc ( (AAON) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aaon Inc ( (AAON) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aaon Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Aaon Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aaon Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Aaon Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aaon Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.97 and Aaon Inc (AAON) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Aaon Inc (AAON) stock. Volume based technical analysis of Aaon Inc (AAON) stock is negative.
Aaon Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aaon Inc ( (AAON) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aaon Inc ( (AAON) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aaon Inc ( (AAON) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aaon Inc ( (AAON) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aaon Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Aaon Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aaon Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Aaon Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aaon Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.97 and Aaon Inc (AAON) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Aaon Inc (AAON) stock. Volume based technical analysis of Aaon Inc (AAON) stock is negative.
Aaon Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.