(AAPL) Apple Inc complete technical analysis [charts+indicators] | Buy/Sell Apple Inc | (AAPL) share price targets
Complete technical analysis of Apple Inc (AAPL) by charts plus indicators, forecast predictions and share price targets for Apple Inc (AAPL)
Apple Inc trades in USA in Technology sector.
Showing technical analysis as on 2024-11-12 View latest technical analysis
10 day averaged volume of Apple Inc is 46222160
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Tue Nov 2024 | 224.23 | 224.55 | 225.59 | 223.36 | 0.874 times |
| 11 Mon Nov 2024 | 224.23 | 225.00 | 225.70 | 221.50 | 0.909 times |
| 08 Fri Nov 2024 | 226.96 | 227.17 | 228.66 | 226.41 | 0.829 times |
| 07 Thu Nov 2024 | 227.48 | 224.63 | 227.88 | 224.57 | 0.912 times |
| 06 Wed Nov 2024 | 222.72 | 222.61 | 226.07 | 221.19 | 1.18 times |
| 05 Tue Nov 2024 | 223.45 | 221.79 | 223.95 | 221.14 | 0.608 times |
| 04 Mon Nov 2024 | 222.01 | 220.99 | 222.79 | 219.71 | 0.972 times |
| 01 Fri Nov 2024 | 222.91 | 220.96 | 225.35 | 220.27 | 1.412 times |
| 31 Thu Oct 2024 | 225.91 | 229.34 | 229.83 | 225.37 | 1.393 times |
| 30 Wed Oct 2024 | 230.10 | 232.61 | 233.47 | 229.55 | 1.018 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 224.4, but if it comes above 224.4, then a intra day buy could be more profitable.
If you take a sell trade below 224.4, then use 224.4 as stoploss and 218.9 as target. However if you take a buy trade in stock , then use 224.4 as stoploss and 229.05 as target.
Share price targets for Apple Inc (AAPL)
| Target Type | Value |
| Downside Target | 196.00 |
| Downside Target | 211.92 |
| Downside Target | 219.71 |
| Upside Target | 228.66 |
| Upside Target | 232.92 |
| Upside Target | 233.09 |
| Upside Target | 234.73 |
| Upside Target | 236.85 |
| Upside Target | 237.23 |
| Upside Target | 237.49 |
Intraday share price targets for Apple Inc (AAPL)
| Target Type | Value |
| Downside Intraday Target | 221.92 |
| Downside Intraday Target | 219.61 |
| Upside Intraday Target | 226.12 |
| Upside Intraday Target | 228.01 |
| Downside Intraday Target | 223.81 |
Weekly technical analysis of Apple Inc (AAPL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Tue Nov 2024 | 224.23 | 225.00 | 225.70 | 221.50 | 0.396 times |
| 08 Fri Nov 2024 | 226.96 | 220.99 | 228.66 | 219.71 | 0.838 times |
| 01 Fri Nov 2024 | 222.91 | 233.32 | 234.73 | 220.27 | 1.258 times |
| 25 Fri Oct 2024 | 231.41 | 234.45 | 236.85 | 227.76 | 0.904 times |
| 18 Fri Oct 2024 | 235.00 | 228.70 | 237.49 | 228.60 | 1.323 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Apple Inc (AAPL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Tue Nov 2024 | 224.23 | 220.96 | 228.66 | 219.71 | 0.382 times |
| 31 Thu Oct 2024 | 225.91 | 229.52 | 237.49 | 221.33 | 0.757 times |
| 30 Mon Sep 2024 | 233.00 | 228.55 | 233.09 | 213.92 | 1.093 times |
| 30 Fri Aug 2024 | 229.00 | 224.37 | 232.92 | 196.00 | 0.955 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Apple Inc (AAPL)
Price action analysis of Apple Inc ( (AAPL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Apple Inc ( (AAPL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Apple Inc ( (AAPL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Apple Inc ( (AAPL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Apple Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Apple Inc in short term and the sell signal is strong.
Apple Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Apple Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Apple Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 224.95 and Apple Inc (AAPL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Apple Inc (AAPL) stock. Volume based technical analysis of Apple Inc (AAPL) stock is negative.
Apple Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Apple Inc ( (AAPL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Apple Inc ( (AAPL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Apple Inc ( (AAPL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Apple Inc ( (AAPL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Apple Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Apple Inc in short term and the sell signal is strong.
Apple Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Apple Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Apple Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 224.95 and Apple Inc (AAPL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Apple Inc (AAPL) stock. Volume based technical analysis of Apple Inc (AAPL) stock is negative.
Apple Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.