Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AAT) American Assets complete technical analysis [charts+indicators] | Buy/Sell American Assets | (AAT) share price targets

Complete technical analysis of American Assets (AAT) by charts plus indicators, forecast predictions and share price targets for American Assets (AAT)

American Assets trades in USA in Consumer Services sector.

Showing technical analysis as on 2026-01-02 View latest technical analysis

10 day averaged volume of American Assets is 517130

Date	Daily Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	18.78	18.89	18.90	18.61	0.457 times
31 Wed Dec 2025	18.93	19.06	19.07	18.90	0.523 times
29 Mon Dec 2025	19.08	18.94	19.15	18.94	0.653 times
29 Mon Dec 2025	19.08	18.94	19.15	18.94	0.653 times
26 Fri Dec 2025	18.90	18.74	18.94	18.74	0.609 times
24 Wed Dec 2025	18.84	18.61	18.87	18.60	0.449 times
23 Tue Dec 2025	18.60	18.70	18.83	18.57	1.775 times
22 Mon Dec 2025	18.71	18.71	18.91	18.62	0.675 times
19 Fri Dec 2025	18.75	18.88	19.11	18.72	3.102 times
18 Thu Dec 2025	19.01	19.11	19.25	18.98	0.71 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 18.7 as stoploss in an intra day buy trade for a target of 18.95. However, stock will show a bearish move below 18.7.

Share price targets for American Assets (AAT)

Target Type	Value
Downside Target	18.51
Upside Target	19.15
Upside Target	19.45
Upside Target	19.46
Upside Target	19.62
Upside Target	19.68
Upside Target	19.98
Upside Target	20.70
Upside Target	21.13

Intraday share price targets for American Assets (AAT)

Target Type	Value
Downside Intraday Target	18.54
Downside Intraday Target	18.31
Upside Intraday Target	19.08
Upside Intraday Target	19.39
Upside Intraday Target	18.85

Weekly technical analysis of American Assets (AAT)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	18.78	18.94	19.15	18.61	2.5 times
29 Mon Dec 2025	19.08	18.94	19.15	18.94	0.186 times
26 Fri Dec 2025	18.90	18.71	18.94	18.57	0.563 times
19 Fri Dec 2025	18.75	19.25	19.46	18.72	1.418 times
12 Fri Dec 2025	19.16	18.79	19.45	18.51	1.268 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of American Assets (AAT)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	18.78	18.89	18.90	18.61	0.024 times
31 Wed Dec 2025	18.93	19.36	19.62	18.51	1.426 times
28 Fri Nov 2025	19.50	18.90	19.68	18.52	0.795 times
31 Fri Oct 2025	19.11	20.25	20.70	18.81	1.298 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of American Assets (AAT)

Price action analysis of American Assets ( (AAT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of American Assets ( (AAT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of American Assets ( (AAT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of American Assets ( (AAT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for American Assets stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for American Assets in short term but the buy signal is initial and weak.

American Assets Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for American Assets in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of American Assets is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.81 and American Assets (AAT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the American Assets (AAT) stock. Volume based technical analysis of American Assets (AAT) stock is negative.

American Assets Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.